Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 16.11 and 17.45
| Daily Target 1 | 15.85 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 17.186666666667 |
| Daily Target 4 | 17.71 |
| Daily Target 5 | 18.53 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.90 (-3.48%) | 17.59 | 16.66 - 18.00 | 0.5449 times | Fri 27 March 2026 | 17.51 (4.16%) | 17.03 | 16.66 - 17.57 | 0.6382 times | Thu 26 March 2026 | 16.81 (0.6%) | 17.05 | 16.52 - 17.65 | 0.6341 times | Wed 25 March 2026 | 16.71 (0.66%) | 16.33 | 15.79 - 17.18 | 0.7653 times | Tue 24 March 2026 | 16.60 (5.06%) | 16.68 | 16.48 - 17.62 | 1.337 times | Mon 23 March 2026 | 15.80 (0.25%) | 15.24 | 15.05 - 16.31 | 1.4497 times | Fri 20 March 2026 | 15.76 (10.29%) | 14.72 | 14.44 - 15.93 | 1.2793 times | Thu 19 March 2026 | 14.29 (10.18%) | 15.69 | 13.83 - 16.85 | 2.4945 times | Tue 17 March 2026 | 12.97 (5.62%) | 12.54 | 12.01 - 13.10 | 0.347 times | Mon 16 March 2026 | 12.28 (-6.26%) | 12.94 | 12.14 - 12.94 | 0.5099 times | Fri 13 March 2026 | 13.10 (2.58%) | 12.46 | 12.45 - 13.55 | 0.7994 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 16.11 and 17.45
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 17.186666666667 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.90 (-3.48%) | 17.59 | 16.66 - 18.00 | 0.229 times | Fri 27 March 2026 | 17.51 (11.1%) | 15.24 | 15.05 - 17.65 | 2.0273 times | Fri 20 March 2026 | 15.76 (20.31%) | 12.94 | 12.01 - 16.85 | 1.9459 times | Fri 13 March 2026 | 13.10 (4.97%) | 12.64 | 10.77 - 13.56 | 1.4119 times | Fri 06 March 2026 | 12.48 (28.79%) | 11.20 | 10.50 - 13.43 | 2.367 times | Fri 27 February 2026 | 9.69 (0%) | 9.52 | 9.03 - 9.78 | 0.4285 times | Fri 20 February 2026 | 9.69 (3.53%) | 9.30 | 8.55 - 10.26 | 0.4636 times | Fri 13 February 2026 | 9.36 (0%) | 9.16 | 9.13 - 9.55 | 0.0692 times | Fri 13 February 2026 | 9.36 (-5.45%) | 9.80 | 9.13 - 10.43 | 0.4429 times | Fri 06 February 2026 | 9.90 (1.12%) | 9.41 | 8.94 - 9.95 | 0.6146 times | Fri 30 January 2026 | 9.79 (-1.01%) | 9.91 | 8.75 - 10.15 | 0.5905 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 13.7 and 21.2
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 15.133333333333 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.90 (74.41%) | 11.20 | 10.50 - 18.00 | 2.9987 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.7585 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.9879 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.0828 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.7074 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.9382 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.8227 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.6233 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.4667 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.6137 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.5735 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 15.13 |
| 20 day DMA | 13.78 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.18 |
| 100 day DMA | 9.16 |
| 150 day DMA | 10.14 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.58 | 16.11 |
| 12 day EMA | 15.37 | 15.09 | 14.65 |
| 20 day EMA | 14.2 | 13.92 | 13.54 |
| 35 day EMA | 12.8 | 12.56 | 12.27 |
| 50 day EMA | 11.47 | 11.25 | 10.99 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 16.69 | 16.34 |
| 12 day SMA | 15.13 | 14.76 | 14.25 |
| 20 day SMA | 13.78 | 13.42 | 13.02 |
| 35 day SMA | 11.97 | 11.77 | 11.53 |
| 50 day SMA | 11.18 | 11.01 | 10.81 |
| 100 day SMA | 9.16 | 9.07 | 8.98 |
| 150 day SMA | 10.14 | 10.12 | 10.08 |
| 200 day SMA | 11.4 | 11.4 | 11.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.