Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.39 and 7.48
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.46 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.55 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.43 (0%) | 7.44 | 7.43 - 7.52 | 0.8897 times | Wed 13 May 2026 | 7.43 (-0.27%) | 7.45 | 7.40 - 7.49 | 0.5417 times | Tue 12 May 2026 | 7.45 (-0.67%) | 7.48 | 7.43 - 7.60 | 0.8767 times | Mon 11 May 2026 | 7.50 (-1.19%) | 7.52 | 7.48 - 7.60 | 0.9789 times | Fri 08 May 2026 | 7.59 (0.13%) | 7.63 | 7.57 - 7.63 | 0.7896 times | Thu 07 May 2026 | 7.58 (-0.13%) | 7.59 | 7.57 - 7.60 | 1.0137 times | Wed 06 May 2026 | 7.59 (0%) | 7.62 | 7.56 - 7.62 | 1.1464 times | Wed 06 May 2026 | 7.59 (0.66%) | 7.62 | 7.56 - 7.62 | 1.1464 times | Tue 05 May 2026 | 7.54 (0.27%) | 7.52 | 7.50 - 7.54 | 1.0376 times | Mon 04 May 2026 | 7.52 (-0.79%) | 7.51 | 7.51 - 7.59 | 1.5793 times | Fri 01 May 2026 | 7.58 (0.26%) | 7.56 | 7.55 - 7.60 | 0.6156 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.32 and 7.52
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.4766666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.43 (-2.11%) | 7.52 | 7.40 - 7.60 | 0.8753 times | Fri 08 May 2026 | 7.59 (0%) | 7.62 | 7.56 - 7.63 | 0.7855 times | Wed 06 May 2026 | 7.59 (0.13%) | 7.51 | 7.50 - 7.62 | 1.0021 times | Fri 01 May 2026 | 7.58 (0.26%) | 7.56 | 7.45 - 7.70 | 0.9135 times | Fri 24 April 2026 | 7.56 (-1.31%) | 7.67 | 7.55 - 7.77 | 0.9512 times | Fri 17 April 2026 | 7.66 (1.59%) | 7.47 | 7.45 - 7.67 | 1.096 times | Fri 10 April 2026 | 7.54 (1.62%) | 7.43 | 7.41 - 7.60 | 1.8925 times | Thu 02 April 2026 | 7.42 (2.34%) | 7.30 | 7.20 - 7.46 | 0.9449 times | Fri 27 March 2026 | 7.25 (-1.23%) | 7.39 | 7.23 - 7.44 | 1.0409 times | Fri 20 March 2026 | 7.34 (-3.17%) | 7.52 | 7.31 - 7.60 | 0.4982 times | Fri 13 March 2026 | 7.58 (-1.81%) | 7.74 | 7.55 - 7.74 | 1.8907 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.3 and 7.53
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.43 (-1.72%) | 7.56 | 7.40 - 7.63 | 0.6121 times | Thu 30 April 2026 | 7.56 (2.44%) | 7.38 | 7.31 - 7.77 | 1.1392 times | Tue 31 March 2026 | 7.38 (-6.23%) | 7.85 | 7.20 - 7.93 | 1.1362 times | Fri 27 February 2026 | 7.87 (0%) | 7.85 | 7.83 - 8.04 | 1.1896 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 0.9644 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.9051 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 0.9951 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 0.9433 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.2879 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.8272 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 0.9334 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.49 | 7.52 |
| 12 day EMA | 7.5 | 7.51 | 7.53 |
| 20 day EMA | 7.52 | 7.53 | 7.54 |
| 35 day EMA | 7.53 | 7.54 | 7.55 |
| 50 day EMA | 7.55 | 7.55 | 7.56 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.51 | 7.54 |
| 12 day SMA | 7.53 | 7.54 | 7.55 |
| 20 day SMA | 7.55 | 7.56 | 7.57 |
| 35 day SMA | 7.52 | 7.52 | 7.52 |
| 50 day SMA | 7.52 | 7.53 | 7.54 |
| 100 day SMA | 7.69 | 7.7 | 7.7 |
| 150 day SMA | 7.74 | 7.74 | 7.74 |
| 200 day SMA | 7.79 | 7.8 | 7.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.