Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 12.93 and 13.62
| Daily Target 1 | 12.76 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.45 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 14.14 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.44 (0%) | 13.80 | 13.11 - 13.80 | 1.1674 times | Fri 31 July 2026 | 13.44 (-2.68%) | 13.61 | 13.06 - 13.71 | 1.5419 times | Thu 30 July 2026 | 13.81 (0.44%) | 13.21 | 13.21 - 13.83 | 0.6828 times | Wed 29 July 2026 | 13.75 (0.88%) | 14.01 | 13.51 - 14.01 | 1.1233 times | Tue 28 July 2026 | 13.63 (0.07%) | 13.79 | 13.58 - 13.94 | 1.3216 times | Mon 27 July 2026 | 13.62 (0%) | 13.84 | 13.22 - 13.84 | 0.6608 times | Fri 24 July 2026 | 13.62 (0%) | 13.47 | 13.47 - 13.96 | 0.5507 times | Fri 24 July 2026 | 13.62 (0.37%) | 13.47 | 13.47 - 13.96 | 0.5507 times | Thu 23 July 2026 | 13.57 (-1.38%) | 13.96 | 13.45 - 13.96 | 1.2555 times | Wed 22 July 2026 | 13.76 (0.15%) | 13.91 | 13.71 - 13.99 | 1.1454 times | Tue 21 July 2026 | 13.74 (-0.36%) | 13.81 | 13.74 - 14.09 | 0.9912 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 12.93 and 13.62
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.45 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.44 (0%) | 13.80 | 13.11 - 13.80 | 0.1375 times | Fri 31 July 2026 | 13.44 (-1.32%) | 13.84 | 13.06 - 14.01 | 0.628 times | Fri 24 July 2026 | 13.62 (0%) | 13.47 | 13.47 - 13.96 | 0.0649 times | Fri 24 July 2026 | 13.62 (-1.94%) | 14.00 | 13.45 - 14.09 | 0.6539 times | Fri 17 July 2026 | 13.89 (2.89%) | 13.81 | 13.38 - 14.10 | 1.4039 times | Fri 10 July 2026 | 13.50 (-6.25%) | 14.38 | 13.30 - 14.58 | 1.5483 times | Thu 02 July 2026 | 14.40 (-2.37%) | 14.65 | 14.26 - 15.02 | 0.9653 times | Fri 26 June 2026 | 14.75 (9.02%) | 13.62 | 12.55 - 14.75 | 2.7065 times | Thu 18 June 2026 | 13.53 (-8.58%) | 15.02 | 13.53 - 15.10 | 1.0717 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.15 | 13.93 - 15.05 | 0.82 times | Fri 05 June 2026 | 14.19 (-1.39%) | 14.49 | 13.82 - 14.82 | 1.8268 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 12.93 and 13.62
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.45 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.44 (0%) | 13.80 | 13.11 - 13.80 | 0.0159 times | Fri 31 July 2026 | 13.44 (-8.38%) | 14.48 | 13.06 - 14.92 | 0.5494 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.8048 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.9885 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7642 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0771 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.6183 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.6008 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.857 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.7241 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.8426 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14 |
| 150 day DMA | 14.05 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.63 | 13.72 |
| 12 day EMA | 13.65 | 13.69 | 13.73 |
| 20 day EMA | 13.72 | 13.75 | 13.78 |
| 35 day EMA | 13.76 | 13.78 | 13.8 |
| 50 day EMA | 13.82 | 13.84 | 13.86 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.65 | 13.69 |
| 12 day SMA | 13.65 | 13.69 | 13.73 |
| 20 day SMA | 13.72 | 13.71 | 13.75 |
| 35 day SMA | 13.86 | 13.9 | 13.93 |
| 50 day SMA | 13.93 | 13.91 | 13.9 |
| 100 day SMA | 14 | 14.01 | 14.01 |
| 150 day SMA | 14.05 | 14.04 | 14.03 |
| 200 day SMA | 13.79 | 13.8 | 13.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.