Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 15.12 and 15.85
| Daily Target 1 | 14.98 |
| Daily Target 2 | 15.25 |
| Daily Target 3 | 15.713333333333 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.44 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.51 (-3.78%) | 16.13 | 15.45 - 16.18 | 1.0771 times | Fri 25 September 2026 | 16.12 (0.44%) | 16.25 | 15.96 - 16.50 | 0.3821 times | Thu 24 September 2026 | 16.05 (-1.71%) | 16.53 | 15.69 - 16.89 | 0.8285 times | Wed 23 September 2026 | 16.33 (-2.74%) | 16.64 | 16.10 - 16.64 | 0.5524 times | Tue 22 September 2026 | 16.79 (-0.18%) | 16.85 | 16.64 - 17.50 | 1.0357 times | Mon 21 September 2026 | 16.82 (1.57%) | 16.83 | 16.32 - 16.99 | 0.7595 times | Fri 18 September 2026 | 16.56 (-0.66%) | 16.50 | 16.20 - 16.84 | 1.9609 times | Thu 17 September 2026 | 16.67 (1.15%) | 16.71 | 15.39 - 16.95 | 0.8009 times | Wed 16 September 2026 | 16.48 (-6.58%) | 17.30 | 16.48 - 17.86 | 1.1254 times | Tue 15 September 2026 | 17.64 (-2.54%) | 18.08 | 17.31 - 18.25 | 1.4776 times | Mon 14 September 2026 | 18.10 (-0.88%) | 18.09 | 17.80 - 18.25 | 1.4983 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 15.12 and 15.85
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.713333333333 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.51 (-3.78%) | 16.13 | 15.45 - 16.18 | 0.2106 times | Fri 25 September 2026 | 16.12 (-2.66%) | 16.83 | 15.69 - 17.50 | 0.6958 times | Fri 18 September 2026 | 16.56 (-9.31%) | 18.09 | 15.39 - 18.25 | 1.342 times | Fri 11 September 2026 | 18.26 (2.41%) | 18.36 | 17.61 - 19.00 | 0.7642 times | Fri 04 September 2026 | 17.83 (-1.16%) | 18.17 | 17.43 - 18.75 | 0.8573 times | Fri 28 August 2026 | 18.04 (7.44%) | 16.96 | 16.96 - 19.19 | 2.2182 times | Fri 21 August 2026 | 16.79 (3.58%) | 16.37 | 15.63 - 17.40 | 1.1287 times | Fri 14 August 2026 | 16.21 (2.01%) | 16.32 | 15.76 - 17.20 | 1.0085 times | Fri 07 August 2026 | 15.89 (18.23%) | 13.80 | 13.11 - 16.25 | 1.448 times | Fri 31 July 2026 | 13.44 (-1.32%) | 13.84 | 13.06 - 14.01 | 0.3267 times | Fri 24 July 2026 | 13.62 (0%) | 13.47 | 13.47 - 13.96 | 0.0338 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 13.65 and 17.26
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 16.633333333333 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.51 (-17.01%) | 18.69 | 15.39 - 19.00 | 0.712 times | Mon 31 August 2026 | 18.69 (39.06%) | 13.80 | 13.11 - 19.19 | 1.1751 times | Fri 31 July 2026 | 13.44 (-8.38%) | 14.48 | 13.06 - 14.92 | 0.4814 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.7051 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.866 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.6695 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 0.9436 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.4178 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.4025 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.6269 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6344 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 16.78 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.24 |
| 50 day DMA | 16.27 |
| 100 day DMA | 15.1 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.36 | 16.48 |
| 12 day EMA | 16.61 | 16.81 | 16.94 |
| 20 day EMA | 16.82 | 16.96 | 17.05 |
| 35 day EMA | 16.5 | 16.56 | 16.59 |
| 50 day EMA | 16.06 | 16.08 | 16.08 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.42 | 16.51 |
| 12 day SMA | 16.78 | 17 | 17.18 |
| 20 day SMA | 17.36 | 17.49 | 17.57 |
| 35 day SMA | 17.24 | 17.25 | 17.24 |
| 50 day SMA | 16.27 | 16.23 | 16.19 |
| 100 day SMA | 15.1 | 15.09 | 15.07 |
| 150 day SMA | 14.77 | 14.76 | 14.75 |
| 200 day SMA | 14.52 | 14.51 | 14.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.