Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 27.02 and 27.45
| Daily Target 1 | 26.91 |
| Daily Target 2 | 27.12 |
| Daily Target 3 | 27.343333333333 |
| Daily Target 4 | 27.55 |
| Daily Target 5 | 27.77 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 27.32 (0.77%) | 27.42 | 27.14 - 27.57 | 1.0211 times | Mon 30 March 2026 | 27.11 (1.92%) | 26.74 | 26.74 - 27.34 | 1.1597 times | Fri 27 March 2026 | 26.60 (-2.06%) | 27.21 | 26.55 - 27.27 | 0.6791 times | Thu 26 March 2026 | 27.16 (0.33%) | 27.11 | 26.98 - 27.40 | 0.4919 times | Wed 25 March 2026 | 27.07 (-0.84%) | 27.40 | 26.97 - 27.49 | 0.9924 times | Tue 24 March 2026 | 27.30 (0.92%) | 26.95 | 26.82 - 27.48 | 1.3083 times | Mon 23 March 2026 | 27.05 (0.78%) | 27.35 | 26.92 - 27.40 | 1.4444 times | Fri 20 March 2026 | 26.84 (-4.04%) | 27.97 | 26.76 - 28.19 | 0.9705 times | Thu 19 March 2026 | 27.97 (-2.27%) | 28.03 | 27.57 - 28.10 | 0.6274 times | Tue 17 March 2026 | 28.62 (0%) | 28.81 | 28.62 - 29.01 | 1.3052 times | Mon 16 March 2026 | 28.62 (0.7%) | 28.82 | 28.61 - 29.03 | 1.2036 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 27.03 and 27.86
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 27.21 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 27.32 (2.71%) | 26.74 | 26.74 - 27.57 | 0.4602 times | Fri 27 March 2026 | 26.60 (-0.89%) | 27.35 | 26.55 - 27.49 | 1.0375 times | Fri 20 March 2026 | 26.84 (-5.56%) | 28.82 | 26.76 - 29.03 | 0.8667 times | Fri 13 March 2026 | 28.42 (-4.21%) | 29.34 | 27.96 - 29.71 | 1.2713 times | Fri 06 March 2026 | 29.67 (-1.79%) | 30.08 | 29.31 - 30.45 | 1.1188 times | Fri 27 February 2026 | 30.21 (0.4%) | 30.15 | 28.92 - 30.49 | 1.5524 times | Fri 20 February 2026 | 30.09 (2.7%) | 29.57 | 29.19 - 30.16 | 0.983 times | Fri 13 February 2026 | 29.30 (0%) | 29.19 | 29.08 - 29.41 | 0.2076 times | Fri 13 February 2026 | 29.30 (1.88%) | 28.68 | 28.59 - 29.67 | 1.2265 times | Fri 06 February 2026 | 28.76 (2.42%) | 27.96 | 27.81 - 29.08 | 1.2759 times | Fri 30 January 2026 | 28.08 (-1.61%) | 28.65 | 27.58 - 28.72 | 1.1022 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 24.99 and 28.89
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 28.106666666667 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 27.32 (-9.57%) | 30.08 | 26.55 - 30.45 | 0.9606 times | Fri 27 February 2026 | 30.21 (7.59%) | 27.96 | 27.81 - 30.49 | 1.0598 times | Fri 30 January 2026 | 28.08 (-0.14%) | 28.16 | 27.48 - 29.00 | 0.9998 times | Wed 31 December 2025 | 28.12 (-2.43%) | 28.63 | 27.03 - 28.82 | 1.4774 times | Fri 28 November 2025 | 28.82 (-3.9%) | 30.27 | 28.58 - 30.83 | 1.0169 times | Fri 31 October 2025 | 29.99 (-8.03%) | 32.73 | 28.96 - 33.01 | 1.1355 times | Tue 30 September 2025 | 32.61 (-3.46%) | 33.52 | 31.41 - 33.83 | 1.0646 times | Fri 29 August 2025 | 33.78 (3.62%) | 32.96 | 32.19 - 34.01 | 0.9369 times | Thu 31 July 2025 | 32.60 (0%) | 32.60 | 32.42 - 33.80 | 0.7173 times | Mon 30 June 2025 | 32.60 (2.81%) | 31.62 | 31.12 - 32.95 | 0.6311 times | Fri 30 May 2025 | 31.71 (-0.97%) | 32.10 | 30.89 - 32.20 | 0.6753 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 27.51 |
| 20 day DMA | 28.27 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.77 |
| 100 day DMA | 28.7 |
| 150 day DMA | 29.8 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.08 | 27.07 |
| 12 day EMA | 27.55 | 27.59 | 27.68 |
| 20 day EMA | 27.97 | 28.04 | 28.14 |
| 35 day EMA | 28.26 | 28.32 | 28.39 |
| 50 day EMA | 28.56 | 28.61 | 28.67 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 27.05 | 27.04 |
| 12 day SMA | 27.51 | 27.62 | 27.73 |
| 20 day SMA | 28.27 | 28.42 | 28.58 |
| 35 day SMA | 28.92 | 28.97 | 29.01 |
| 50 day SMA | 28.77 | 28.8 | 28.83 |
| 100 day SMA | 28.7 | 28.73 | 28.76 |
| 150 day SMA | 29.8 | 29.84 | 29.88 |
| 200 day SMA | 30.57 | 30.6 | 30.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.