ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ViciProperties

Strong Daily Stock price targets for ViciProperties VICI are 26.24 and 26.57

Daily Target 125.97
Daily Target 226.17
Daily Target 326.3
Daily Target 426.5
Daily Target 526.63

Daily price and volume Vici Properties

Date Closing Open Range Volume
Fri 31 July 2026 26.37 (0.23%) 26.30 26.10 - 26.43 0.769 times
Thu 30 July 2026 26.31 (-2.95%) 26.55 25.85 - 26.91 2.3664 times
Wed 29 July 2026 27.11 (0.07%) 27.18 26.97 - 27.29 0.8123 times
Tue 28 July 2026 27.09 (1.27%) 26.92 26.90 - 27.65 1.5931 times
Mon 27 July 2026 26.75 (0.07%) 26.69 26.64 - 27.18 0.9571 times
Fri 24 July 2026 26.73 (0%) 26.45 26.45 - 26.80 0.7023 times
Fri 24 July 2026 26.73 (1.56%) 26.45 26.45 - 26.80 0.7023 times
Thu 23 July 2026 26.32 (-0.98%) 26.56 26.27 - 26.69 0.9273 times
Wed 22 July 2026 26.58 (0.08%) 26.71 26.56 - 26.82 0.7423 times
Tue 21 July 2026 26.56 (-1.04%) 26.84 26.53 - 26.95 0.4278 times
Mon 20 July 2026 26.84 (-0.11%) 26.84 26.69 - 26.97 0.9746 times

Daily chart ViciProperties

Weekly price and charts ViciProperties

Strong weekly Stock price targets for ViciProperties VICI are 25.21 and 27.01

Weekly Target 124.82
Weekly Target 225.6
Weekly Target 326.623333333333
Weekly Target 427.4
Weekly Target 528.42

Weekly price and volumes for Vici Properties

Date Closing Open Range Volume
Fri 31 July 2026 26.37 (-1.35%) 26.69 25.85 - 27.65 1.3238 times
Fri 24 July 2026 26.73 (0%) 26.45 26.45 - 26.80 0.1431 times
Fri 24 July 2026 26.73 (-0.52%) 26.84 26.27 - 26.97 0.7689 times
Fri 17 July 2026 26.87 (3.35%) 26.18 26.07 - 27.58 1.0399 times
Fri 10 July 2026 26.00 (-4.38%) 27.15 25.82 - 27.42 1.1845 times
Thu 02 July 2026 27.19 (-0.07%) 27.17 26.14 - 27.29 0.9122 times
Fri 26 June 2026 27.21 (3.5%) 26.60 26.08 - 27.21 1.6884 times
Thu 18 June 2026 26.29 (-7.82%) 28.36 26.27 - 28.57 1.0002 times
Fri 12 June 2026 28.52 (2.3%) 27.86 27.32 - 28.71 1.172 times
Fri 05 June 2026 27.88 (-1.2%) 28.09 27.01 - 28.20 0.7671 times
Fri 29 May 2026 28.22 (-0.98%) 28.60 28.01 - 28.93 1.0221 times

weekly chart ViciProperties

Monthly price and charts ViciProperties

Strong monthly Stock price targets for ViciProperties VICI are 25.18 and 27.01

Monthly Target 124.78
Monthly Target 225.58
Monthly Target 326.613333333333
Monthly Target 427.41
Monthly Target 528.44

Monthly price and volumes Vici Properties

Date Closing Open Range Volume
Fri 31 July 2026 26.37 (-0.64%) 26.65 25.82 - 27.65 0.8902 times
Tue 30 June 2026 26.54 (-5.95%) 28.09 26.08 - 28.71 0.9159 times
Fri 29 May 2026 28.22 (-3.36%) 29.20 27.60 - 29.36 0.8298 times
Thu 30 April 2026 29.20 (6.88%) 27.41 27.19 - 29.51 0.7905 times
Tue 31 March 2026 27.32 (-9.57%) 30.08 26.55 - 30.45 0.9496 times
Fri 27 February 2026 30.21 (7.59%) 27.96 27.81 - 30.49 1.0476 times
Fri 30 January 2026 28.08 (-0.14%) 28.16 27.48 - 29.00 0.9883 times
Wed 31 December 2025 28.12 (-2.43%) 28.63 27.03 - 28.82 1.4604 times
Fri 28 November 2025 28.82 (-3.9%) 30.27 28.58 - 30.83 1.0052 times
Fri 31 October 2025 29.99 (-8.03%) 32.73 28.96 - 33.01 1.1224 times
Tue 30 September 2025 32.61 (-3.46%) 33.52 31.41 - 33.83 1.0524 times

monthly chart ViciProperties

DMA SMA EMA moving averages of Vici Properties VICI

DMA (daily moving average) of Vici Properties VICI

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.69
20 day DMA 26.56
35 day DMA 26.75
50 day DMA 27.13
100 day DMA 27.64
150 day DMA 28.06
200 day DMA 28.38

EMA (exponential moving average) of Vici Properties VICI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.7226.92
12 day EMA26.6526.726.77
20 day EMA26.726.7326.77
35 day EMA26.9226.9526.99
50 day EMA27.1727.227.24

SMA (simple moving average) of Vici Properties VICI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.826.88
12 day SMA26.6926.7526.75
20 day SMA26.5626.5726.62
35 day SMA26.7526.826.86
50 day SMA27.1327.1727.22
100 day SMA27.6427.6727.71
150 day SMA28.0628.0728.08
200 day SMA28.3828.4128.43
Back to top | Use Dark Theme