VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 14.58 and 15.32

Daily Target 114.43
Daily Target 214.73
Daily Target 315.173333333333
Daily Target 415.47
Daily Target 515.91

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Wed 01 April 2026 15.02 (-4.45%) 15.62 14.88 - 15.62 1.4654 times
Tue 31 March 2026 15.72 (-1.75%) 15.70 15.33 - 15.88 1.6131 times
Mon 30 March 2026 16.00 (-0.68%) 16.37 16.00 - 16.70 1.1647 times
Fri 27 March 2026 16.11 (-0.43%) 16.15 15.94 - 16.29 0.7896 times
Thu 26 March 2026 16.18 (0.06%) 15.91 15.91 - 16.47 1.8194 times
Wed 25 March 2026 16.17 (4.26%) 16.00 15.97 - 16.41 0.8411 times
Tue 24 March 2026 15.51 (-0.7%) 15.37 15.21 - 15.61 0.7374 times
Mon 23 March 2026 15.62 (1.56%) 15.41 15.39 - 15.90 0.7315 times
Fri 20 March 2026 15.38 (-1.66%) 15.63 15.31 - 15.69 0.4044 times
Thu 19 March 2026 15.64 (-1.64%) 15.46 14.91 - 15.68 0.4335 times
Tue 17 March 2026 15.90 (-0.19%) 15.90 15.81 - 16.15 0.4546 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 14.04 and 15.86

Weekly Target 113.71
Weekly Target 214.37
Weekly Target 315.533333333333
Weekly Target 416.19
Weekly Target 517.35

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Wed 01 April 2026 15.02 (-6.77%) 16.37 14.88 - 16.70 1.315 times
Fri 27 March 2026 16.11 (4.75%) 15.41 15.21 - 16.47 1.5245 times
Fri 20 March 2026 15.38 (-3.88%) 16.34 14.91 - 16.49 0.6344 times
Fri 13 March 2026 16.00 (0.31%) 15.80 15.56 - 17.01 1.1116 times
Fri 06 March 2026 15.95 (-8.44%) 16.96 15.39 - 17.11 1.4199 times
Fri 27 February 2026 17.42 (-1.58%) 17.70 16.78 - 18.60 1.1797 times
Fri 20 February 2026 17.70 (0.91%) 17.56 17.25 - 17.96 0.5147 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.1098 times
Fri 13 February 2026 17.54 (-2.34%) 17.88 16.97 - 18.23 1.01 times
Fri 06 February 2026 17.96 (4.97%) 17.16 16.73 - 18.08 1.1805 times
Fri 30 January 2026 17.11 (-2%) 17.34 17.10 - 18.01 1.0181 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.58 and 15.32

Monthly Target 114.43
Monthly Target 214.73
Monthly Target 315.173333333333
Monthly Target 415.47
Monthly Target 515.91

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Wed 01 April 2026 15.02 (-4.45%) 15.62 14.88 - 15.62 0.082 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 1.0022 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.7212 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9692 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.2168 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1721 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.2577 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.245 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.1676 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.1663 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.2779 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.77
20 day DMA 15.86
35 day DMA 16.5
50 day DMA 16.78
100 day DMA 17.94
150 day DMA 18.12
200 day DMA 17.49

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.915.99
12 day EMA15.815.9415.98
20 day EMA1616.116.14
35 day EMA16.3316.4116.45
50 day EMA16.7616.8316.88

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8116.0415.99
12 day SMA15.7715.8515.85
20 day SMA15.8615.8915.95
35 day SMA16.516.5716.64
50 day SMA16.7816.8216.84
100 day SMA17.9417.9718
150 day SMA18.1218.1318.14
200 day SMA17.4917.4917.49
Back to top | Use Dark Theme