Login or Join
HomepageVipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings
Strong Daily Stock price targets for VipshopHoldings VIPS are 12.41 and 12.62
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.46 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.67 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.47 (0.65%) | 12.38 | 12.35 - 12.56 | 0.9275 times | Fri 25 September 2026 | 12.39 (0.08%) | 12.39 | 12.27 - 12.41 | 0.5913 times | Thu 24 September 2026 | 12.38 (0.08%) | 12.40 | 12.23 - 12.46 | 0.63 times | Wed 23 September 2026 | 12.37 (-2.37%) | 12.54 | 12.35 - 12.55 | 1.1556 times | Tue 22 September 2026 | 12.67 (1.36%) | 12.58 | 12.43 - 12.81 | 1.1886 times | Mon 21 September 2026 | 12.50 (1.54%) | 12.45 | 12.28 - 12.52 | 0.9113 times | Fri 18 September 2026 | 12.31 (0.98%) | 12.20 | 12.20 - 12.47 | 1.3538 times | Thu 17 September 2026 | 12.19 (-0.49%) | 12.34 | 12.18 - 12.39 | 0.8611 times | Wed 16 September 2026 | 12.25 (1.32%) | 12.12 | 12.05 - 12.33 | 1.2532 times | Tue 15 September 2026 | 12.09 (-2.81%) | 12.40 | 12.02 - 12.41 | 1.1276 times | Mon 14 September 2026 | 12.44 (-0.24%) | 12.47 | 12.41 - 12.59 | 1.4216 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 12.41 and 12.62
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.46 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.47 (0.65%) | 12.38 | 12.35 - 12.56 | 0.1904 times | Fri 25 September 2026 | 12.39 (0.65%) | 12.45 | 12.23 - 12.81 | 0.9192 times | Fri 18 September 2026 | 12.31 (-1.28%) | 12.47 | 12.02 - 12.59 | 1.2354 times | Fri 11 September 2026 | 12.47 (-5.53%) | 13.05 | 12.45 - 13.07 | 1.0597 times | Fri 04 September 2026 | 13.20 (-2.22%) | 13.44 | 12.86 - 13.50 | 1.4152 times | Fri 28 August 2026 | 13.50 (-7.09%) | 14.46 | 13.31 - 14.93 | 2.223 times | Fri 21 August 2026 | 14.53 (2.47%) | 14.20 | 13.94 - 14.55 | 0.774 times | Fri 14 August 2026 | 14.18 (-9.57%) | 15.65 | 14.00 - 15.68 | 0.7087 times | Fri 07 August 2026 | 15.68 (2.22%) | 15.49 | 15.25 - 15.75 | 0.8926 times | Fri 31 July 2026 | 15.34 (7.65%) | 14.40 | 14.40 - 15.37 | 0.5818 times | Fri 24 July 2026 | 14.25 (0%) | 14.45 | 14.19 - 14.48 | 0.0987 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 11.52 and 12.98
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.656666666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.47 (-4.81%) | 13.09 | 12.02 - 13.48 | 1.1007 times | Mon 31 August 2026 | 13.10 (-14.6%) | 15.49 | 12.86 - 15.75 | 1.192 times | Fri 31 July 2026 | 15.34 (15.69%) | 13.26 | 13.17 - 15.37 | 0.8975 times | Tue 30 June 2026 | 13.26 (-6.75%) | 14.43 | 12.65 - 14.98 | 1.1177 times | Fri 29 May 2026 | 14.22 (-1.18%) | 14.42 | 13.62 - 15.23 | 1.1844 times | Thu 30 April 2026 | 14.39 (-8.46%) | 15.62 | 14.07 - 15.87 | 0.8016 times | Tue 31 March 2026 | 15.72 (-9.76%) | 16.96 | 14.91 - 17.11 | 0.9501 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.6837 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.9188 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.1536 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.1112 times |
Indicator Analysis of VipshopHoldings
Please login to view indicator analysis. or View indicator analysis of VipshopHoldings VIPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.61 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.83 |
| 100 day DMA | 13.89 |
| 150 day DMA | 14.41 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.41 | 12.42 |
| 12 day EMA | 12.51 | 12.52 | 12.54 |
| 20 day EMA | 12.74 | 12.77 | 12.81 |
| 35 day EMA | 13.2 | 13.24 | 13.29 |
| 50 day EMA | 13.74 | 13.79 | 13.85 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.46 | 12.45 |
| 12 day SMA | 12.38 | 12.39 | 12.4 |
| 20 day SMA | 12.61 | 12.66 | 12.71 |
| 35 day SMA | 13.33 | 13.42 | 13.5 |
| 50 day SMA | 13.83 | 13.88 | 13.92 |
| 100 day SMA | 13.89 | 13.91 | 13.93 |
| 150 day SMA | 14.41 | 14.44 | 14.47 |
| 200 day SMA | 15.32 | 15.35 | 15.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.