VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 15.03 and 15.37

Daily Target 114.75
Daily Target 214.97
Daily Target 315.09
Daily Target 415.31
Daily Target 515.43

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Thu 30 July 2026 15.19 (0.53%) 15.02 14.87 - 15.21 0.9245 times
Wed 29 July 2026 15.11 (1.75%) 14.82 14.78 - 15.23 1.0564 times
Tue 28 July 2026 14.85 (0.75%) 14.74 14.69 - 15.02 0.8068 times
Mon 27 July 2026 14.74 (3.44%) 14.40 14.40 - 14.87 0.9081 times
Fri 24 July 2026 14.25 (0%) 14.45 14.19 - 14.48 0.8303 times
Fri 24 July 2026 14.25 (-1.11%) 14.45 14.19 - 14.48 0.8303 times
Thu 23 July 2026 14.41 (-1.84%) 14.69 14.26 - 14.69 0.7428 times
Wed 22 July 2026 14.68 (-0.07%) 14.73 14.56 - 14.80 1.1815 times
Tue 21 July 2026 14.69 (0.62%) 14.53 14.32 - 14.75 1.5404 times
Mon 20 July 2026 14.60 (0.69%) 14.68 14.50 - 14.77 1.1789 times
Fri 17 July 2026 14.50 (-0.68%) 14.50 14.40 - 14.61 1.5463 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 14.8 and 15.63

Weekly Target 114.11
Weekly Target 214.65
Weekly Target 314.94
Weekly Target 415.48
Weekly Target 515.77

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Thu 30 July 2026 15.19 (6.6%) 14.40 14.40 - 15.23 0.5399 times
Fri 24 July 2026 14.25 (0%) 14.45 14.19 - 14.48 0.1213 times
Fri 24 July 2026 14.25 (-1.72%) 14.68 14.19 - 14.80 0.7997 times
Fri 17 July 2026 14.50 (3.94%) 13.95 13.73 - 14.89 1.2172 times
Fri 10 July 2026 13.95 (5.2%) 13.44 13.17 - 14.23 0.9788 times
Thu 02 July 2026 13.26 (0.91%) 13.11 12.96 - 13.63 1.4818 times
Fri 26 June 2026 13.14 (-1.43%) 13.38 12.65 - 13.44 1.1853 times
Thu 18 June 2026 13.33 (-4.24%) 14.11 13.27 - 14.11 0.9848 times
Fri 12 June 2026 13.92 (2.88%) 13.60 13.44 - 14.14 1.4101 times
Fri 05 June 2026 13.53 (-4.85%) 14.43 13.52 - 14.98 1.2811 times
Fri 29 May 2026 14.22 (-1.32%) 14.55 13.99 - 14.96 1.5254 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.18 and 16.24

Monthly Target 112.47
Monthly Target 213.83
Monthly Target 314.53
Monthly Target 415.89
Monthly Target 516.59

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Thu 30 July 2026 15.19 (14.56%) 13.26 13.17 - 15.23 0.8648 times
Tue 30 June 2026 13.26 (-6.75%) 14.43 12.65 - 14.98 1.1204 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.1872 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8035 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.9524 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.6853 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.921 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1563 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1138 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.1952 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.1831 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.66
20 day DMA 14.32
35 day DMA 13.92
50 day DMA 14
100 day DMA 14.52
150 day DMA 15.53
200 day DMA 16.43

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.7814.61
12 day EMA14.6314.5314.42
20 day EMA14.414.3214.24
35 day EMA14.2614.214.15
50 day EMA14.0914.0514.01

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.6414.5
12 day SMA14.6614.5814.47
20 day SMA14.3214.2214.14
35 day SMA13.9213.8813.84
50 day SMA1413.9813.95
100 day SMA14.5214.5314.54
150 day SMA15.5315.5515.58
200 day SMA16.4316.4516.47
Back to top | Use Dark Theme