Login or Join
HomepageVistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil
Strong Daily Stock price targets for VistaOil VIST are 70.84 and 72.9
| Daily Target 1 | 70.35 |
| Daily Target 2 | 71.32 |
| Daily Target 3 | 72.41 |
| Daily Target 4 | 73.38 |
| Daily Target 5 | 74.47 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.29 (0.57%) | 72.39 | 71.44 - 73.50 | 0.672 times | Thu 14 May 2026 | 71.88 (5.09%) | 68.22 | 68.22 - 72.05 | 0.4967 times | Wed 13 May 2026 | 68.40 (-1.27%) | 69.49 | 68.12 - 69.78 | 0.6135 times | Tue 12 May 2026 | 69.28 (3.67%) | 68.46 | 67.40 - 69.72 | 1.051 times | Mon 11 May 2026 | 66.83 (2.48%) | 66.13 | 64.52 - 67.20 | 1.1441 times | Fri 08 May 2026 | 65.21 (-0.9%) | 65.05 | 64.28 - 65.92 | 0.7944 times | Thu 07 May 2026 | 65.80 (-4.07%) | 66.48 | 63.77 - 67.25 | 2.5137 times | Wed 06 May 2026 | 68.59 (0%) | 69.17 | 68.17 - 70.11 | 1.2179 times | Wed 06 May 2026 | 68.59 (-4.88%) | 69.17 | 68.17 - 70.11 | 1.2179 times | Tue 05 May 2026 | 72.11 (-1.6%) | 72.73 | 71.47 - 73.94 | 0.2788 times | Mon 04 May 2026 | 73.28 (2.29%) | 72.69 | 72.07 - 73.95 | 0.3498 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 68.41 and 77.39
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 70.103333333333 |
| Weekly Target 4 | 75.69 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.29 (10.86%) | 66.13 | 64.52 - 73.50 | 0.8594 times | Fri 08 May 2026 | 65.21 (-4.93%) | 69.17 | 63.77 - 70.11 | 0.9779 times | Wed 06 May 2026 | 68.59 (-4.26%) | 72.69 | 68.17 - 73.95 | 0.399 times | Fri 01 May 2026 | 71.64 (1.04%) | 72.00 | 71.13 - 75.96 | 0.8177 times | Fri 24 April 2026 | 70.90 (9.11%) | 65.78 | 65.12 - 71.00 | 0.8732 times | Fri 17 April 2026 | 64.98 (-1.66%) | 67.90 | 61.51 - 70.12 | 0.8431 times | Fri 10 April 2026 | 66.08 (-7.74%) | 71.00 | 62.41 - 73.59 | 0.9736 times | Thu 02 April 2026 | 71.62 (-3.49%) | 75.04 | 68.90 - 79.20 | 1.4019 times | Fri 27 March 2026 | 74.21 (3.04%) | 69.21 | 67.76 - 74.86 | 1.5378 times | Fri 20 March 2026 | 72.02 (11.24%) | 64.46 | 64.25 - 74.47 | 1.3165 times | Fri 13 March 2026 | 64.74 (3.44%) | 63.40 | 58.15 - 65.50 | 1.5595 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 62.4 and 73.66
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 65.7 |
| Monthly Target 3 | 70.363333333333 |
| Monthly Target 4 | 76.96 |
| Monthly Target 5 | 81.62 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.29 (-2.73%) | 74.67 | 63.77 - 75.03 | 0.6227 times | Thu 30 April 2026 | 74.32 (-1.52%) | 73.20 | 61.51 - 75.96 | 1.0582 times | Tue 31 March 2026 | 75.47 (30.71%) | 59.72 | 57.80 - 79.20 | 1.813 times | Fri 27 February 2026 | 57.74 (-4.55%) | 58.36 | 52.82 - 62.42 | 0.9878 times | Fri 30 January 2026 | 60.49 (24.31%) | 48.60 | 43.71 - 61.22 | 0.7562 times | Wed 31 December 2025 | 48.66 (-1.02%) | 49.02 | 45.34 - 55.00 | 0.5211 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.6882 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.5537 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.2614 times | Fri 29 August 2025 | 38.98 (-12.8%) | 44.83 | 38.26 - 46.69 | 0.7376 times | Thu 31 July 2025 | 44.70 (-6.5%) | 47.78 | 42.69 - 49.15 | 0.854 times |
Indicator Analysis of VistaOil
Please login to view indicator analysis. or View indicator analysis of VistaOil VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 69.74 |
| 12 day DMA | 69.49 |
| 20 day DMA | 70.27 |
| 35 day DMA | 69.44 |
| 50 day DMA | 68.72 |
| 100 day DMA | 61.07 |
| 150 day DMA | 56.21 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 69.38 | 68.13 |
| 12 day EMA | 69.74 | 69.28 | 68.81 |
| 20 day EMA | 69.5 | 69.21 | 68.93 |
| 35 day EMA | 68.94 | 68.74 | 68.55 |
| 50 day EMA | 68.07 | 67.9 | 67.74 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.74 | 68.32 | 67.1 |
| 12 day SMA | 69.49 | 69.66 | 69.87 |
| 20 day SMA | 70.27 | 69.98 | 69.64 |
| 35 day SMA | 69.44 | 69.49 | 69.51 |
| 50 day SMA | 68.72 | 68.49 | 68.25 |
| 100 day SMA | 61.07 | 60.82 | 60.56 |
| 150 day SMA | 56.21 | 55.97 | 55.74 |
| 200 day SMA | 51.76 | 51.62 | 51.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.