InvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.7 and 9.85

Daily Target 19.6
Daily Target 29.69
Daily Target 39.7533333333333
Daily Target 49.84
Daily Target 59.9

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Thu 30 July 2026 9.77 (0%) 9.77 9.67 - 9.82 1.4057 times
Wed 29 July 2026 9.77 (-0.1%) 9.80 9.75 - 9.82 1.0312 times
Tue 28 July 2026 9.78 (0.31%) 9.72 9.71 - 9.81 0.6828 times
Mon 27 July 2026 9.75 (0.72%) 9.74 9.69 - 9.75 0.5904 times
Fri 24 July 2026 9.68 (0%) 9.69 9.66 - 9.72 0.8652 times
Fri 24 July 2026 9.68 (0%) 9.69 9.66 - 9.72 0.8652 times
Thu 23 July 2026 9.68 (-0.92%) 9.71 9.67 - 9.71 1.5769 times
Wed 22 July 2026 9.77 (-0.81%) 9.84 9.76 - 9.85 1.2896 times
Tue 21 July 2026 9.85 (-0.4%) 9.89 9.84 - 9.89 0.9806 times
Mon 20 July 2026 9.89 (-0.3%) 9.93 9.87 - 9.94 0.7124 times
Fri 17 July 2026 9.92 (-0.4%) 9.94 9.92 - 9.97 1.2214 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.72 and 9.87

Weekly Target 19.6
Weekly Target 29.69
Weekly Target 39.7533333333333
Weekly Target 49.84
Weekly Target 59.9

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Thu 30 July 2026 9.77 (0.93%) 9.74 9.67 - 9.82 0.7042 times
Fri 24 July 2026 9.68 (0%) 9.69 9.66 - 9.72 0.1642 times
Fri 24 July 2026 9.68 (-2.42%) 9.93 9.66 - 9.94 1.0297 times
Fri 17 July 2026 9.92 (-0.9%) 10.01 9.92 - 10.04 0.9852 times
Fri 10 July 2026 10.01 (-0.6%) 10.10 9.96 - 10.11 1.2258 times
Thu 02 July 2026 10.07 (1.1%) 9.99 9.97 - 10.10 1.3204 times
Fri 26 June 2026 9.96 (0.1%) 9.93 9.87 - 9.99 1.444 times
Thu 18 June 2026 9.95 (1.22%) 9.81 9.72 - 10.02 1.1049 times
Fri 12 June 2026 9.83 (1.24%) 9.73 9.72 - 9.90 1.1163 times
Fri 05 June 2026 9.71 (-0.92%) 9.78 9.60 - 10.05 0.9051 times
Fri 29 May 2026 9.80 (2.3%) 9.66 9.62 - 9.80 0.9365 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.49 and 9.94

Monthly Target 19.4
Monthly Target 29.58
Monthly Target 39.8466666666667
Monthly Target 410.03
Monthly Target 510.3

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Thu 30 July 2026 9.77 (-2.69%) 10.03 9.66 - 10.11 0.8538 times
Tue 30 June 2026 10.04 (2.45%) 9.78 9.60 - 10.10 1.0171 times
Fri 29 May 2026 9.80 (1.24%) 9.69 9.42 - 9.85 1.2265 times
Thu 30 April 2026 9.68 (1.68%) 9.60 9.53 - 9.85 1.3906 times
Tue 31 March 2026 9.52 (-3.94%) 9.91 9.29 - 9.98 0.9134 times
Fri 27 February 2026 9.91 (1.43%) 9.76 9.72 - 9.99 0.9435 times
Fri 30 January 2026 9.77 (1.24%) 9.63 9.51 - 9.84 0.8858 times
Wed 31 December 2025 9.65 (0.84%) 9.51 9.48 - 9.78 1.1087 times
Fri 28 November 2025 9.57 (-1.95%) 9.68 9.43 - 9.77 0.6772 times
Fri 31 October 2025 9.76 (1.14%) 9.66 9.52 - 9.80 0.9835 times
Tue 30 September 2025 9.65 (5.58%) 9.11 9.05 - 9.66 1.1228 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal VKQ

DMA (daily moving average) of Invesco Municipal VKQ

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.79
20 day DMA 9.88
35 day DMA 9.91
50 day DMA 9.85
100 day DMA 9.75
150 day DMA 9.76
200 day DMA 9.74

EMA (exponential moving average) of Invesco Municipal VKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.769.75
12 day EMA9.89.89.81
20 day EMA9.839.849.85
35 day EMA9.839.839.83
50 day EMA9.829.829.82

SMA (simple moving average) of Invesco Municipal VKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.739.71
12 day SMA9.799.819.83
20 day SMA9.889.99.91
35 day SMA9.919.919.91
50 day SMA9.859.849.84
100 day SMA9.759.759.75
150 day SMA9.769.769.76
200 day SMA9.749.749.74
Back to top | Use Dark Theme