Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 8.62 and 8.74
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.71 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 8.83 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.71 (-0.57%) | 8.75 | 8.65 - 8.77 | 1.154 times | Thu 24 September 2026 | 8.76 (-2.23%) | 8.94 | 8.64 - 8.94 | 1.7635 times | Wed 23 September 2026 | 8.96 (-1.97%) | 9.09 | 8.93 - 9.31 | 1.9722 times | Tue 22 September 2026 | 9.14 (-0.11%) | 9.14 | 9.01 - 9.21 | 0.7494 times | Mon 21 September 2026 | 9.15 (-0.22%) | 9.25 | 9.08 - 9.25 | 0.708 times | Fri 18 September 2026 | 9.17 (-0.65%) | 9.22 | 9.10 - 9.22 | 0.6232 times | Thu 17 September 2026 | 9.23 (0.76%) | 9.18 | 9.16 - 9.29 | 0.796 times | Wed 16 September 2026 | 9.16 (-0.43%) | 9.21 | 9.14 - 9.26 | 0.7628 times | Tue 15 September 2026 | 9.20 (-1.81%) | 9.33 | 9.20 - 9.35 | 0.9328 times | Mon 14 September 2026 | 9.37 (-0.21%) | 9.34 | 9.31 - 9.42 | 0.5381 times | Fri 11 September 2026 | 9.39 (0.32%) | 9.38 | 9.37 - 9.46 | 0.5538 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 8.34 and 9.01
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.8866666666667 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.71 (-5.02%) | 9.25 | 8.64 - 9.31 | 2.3756 times | Fri 18 September 2026 | 9.17 (-2.34%) | 9.34 | 9.10 - 9.42 | 1.3672 times | Fri 11 September 2026 | 9.39 (-1.98%) | 9.58 | 9.36 - 9.62 | 0.9026 times | Fri 04 September 2026 | 9.58 (-2.04%) | 9.78 | 9.55 - 9.78 | 0.8831 times | Fri 28 August 2026 | 9.78 (0.82%) | 9.75 | 9.68 - 9.83 | 0.7359 times | Fri 21 August 2026 | 9.70 (-2.02%) | 9.84 | 9.67 - 9.86 | 0.7689 times | Fri 14 August 2026 | 9.90 (-0.5%) | 9.93 | 9.82 - 9.98 | 1.1027 times | Fri 07 August 2026 | 9.95 (1.74%) | 9.79 | 9.69 - 9.97 | 0.909 times | Fri 31 July 2026 | 9.78 (1.03%) | 9.74 | 9.67 - 9.82 | 0.811 times | Fri 24 July 2026 | 9.68 (0%) | 9.69 | 9.66 - 9.72 | 0.1439 times | Fri 24 July 2026 | 9.68 (-2.42%) | 9.93 | 9.66 - 9.94 | 0.9022 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 8.14 and 9.21
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.02 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.71 (-10.3%) | 9.71 | 8.64 - 9.71 | 1.1085 times | Mon 31 August 2026 | 9.71 (-0.72%) | 9.79 | 9.67 - 9.98 | 0.7644 times | Fri 31 July 2026 | 9.78 (-2.59%) | 10.03 | 9.66 - 10.11 | 0.8681 times | Tue 30 June 2026 | 10.04 (2.45%) | 9.78 | 9.60 - 10.10 | 0.9864 times | Fri 29 May 2026 | 9.80 (1.24%) | 9.69 | 9.42 - 9.85 | 1.1894 times | Thu 30 April 2026 | 9.68 (1.68%) | 9.60 | 9.53 - 9.85 | 1.3485 times | Tue 31 March 2026 | 9.52 (-3.94%) | 9.91 | 9.29 - 9.98 | 0.8857 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 0.9149 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.859 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.0752 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.6567 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.99 | 9.11 |
| 12 day EMA | 9.11 | 9.18 | 9.26 |
| 20 day EMA | 9.24 | 9.3 | 9.36 |
| 35 day EMA | 9.43 | 9.47 | 9.51 |
| 50 day EMA | 9.57 | 9.61 | 9.64 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 9.04 | 9.13 |
| 12 day SMA | 9.13 | 9.2 | 9.27 |
| 20 day SMA | 9.33 | 9.38 | 9.43 |
| 35 day SMA | 9.53 | 9.56 | 9.59 |
| 50 day SMA | 9.6 | 9.63 | 9.65 |
| 100 day SMA | 9.72 | 9.73 | 9.74 |
| 150 day SMA | 9.71 | 9.72 | 9.72 |
| 200 day SMA | 9.72 | 9.72 | 9.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.