Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 302.96 and 322.5
| Daily Target 1 | 287.02 |
| Daily Target 2 | 299.36 |
| Daily Target 3 | 306.55666666667 |
| Daily Target 4 | 318.9 |
| Daily Target 5 | 326.1 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 311.71 (3.07%) | 296.41 | 294.21 - 313.75 | 1.2887 times | Wed 29 July 2026 | 302.43 (1.15%) | 303.80 | 301.50 - 309.98 | 0.6487 times | Tue 28 July 2026 | 298.98 (-1.95%) | 305.97 | 297.82 - 307.00 | 0.5446 times | Mon 27 July 2026 | 304.93 (0.8%) | 295.75 | 295.72 - 306.13 | 1.3511 times | Fri 24 July 2026 | 302.50 (0%) | 304.37 | 301.05 - 309.01 | 1.321 times | Fri 24 July 2026 | 302.50 (-0.92%) | 304.37 | 301.05 - 309.01 | 1.321 times | Thu 23 July 2026 | 305.31 (-1.8%) | 315.33 | 304.05 - 320.45 | 0.6935 times | Wed 22 July 2026 | 310.92 (-1.2%) | 319.25 | 308.26 - 320.24 | 1.4526 times | Tue 21 July 2026 | 314.70 (0.43%) | 312.65 | 310.01 - 318.22 | 0.647 times | Mon 20 July 2026 | 313.34 (1.22%) | 308.99 | 306.51 - 316.57 | 0.7317 times | Fri 17 July 2026 | 309.57 (3.06%) | 302.00 | 299.95 - 309.90 | 0.778 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 302.96 and 322.5
| Weekly Target 1 | 287.02 |
| Weekly Target 2 | 299.36 |
| Weekly Target 3 | 306.55666666667 |
| Weekly Target 4 | 318.9 |
| Weekly Target 5 | 326.1 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 311.71 (3.04%) | 295.75 | 294.21 - 313.75 | 0.6602 times | Fri 24 July 2026 | 302.50 (0%) | 304.37 | 301.05 - 309.01 | 0.2275 times | Fri 24 July 2026 | 302.50 (-2.28%) | 308.99 | 301.05 - 320.45 | 0.8345 times | Fri 17 July 2026 | 309.57 (10.3%) | 285.82 | 285.82 - 309.90 | 0.8458 times | Fri 10 July 2026 | 280.65 (4.81%) | 267.25 | 261.10 - 287.05 | 0.7854 times | Thu 02 July 2026 | 267.76 (3.23%) | 262.42 | 259.42 - 274.92 | 1.0327 times | Fri 26 June 2026 | 259.37 (9.7%) | 238.48 | 233.95 - 260.67 | 2.0937 times | Thu 18 June 2026 | 236.44 (-8.59%) | 244.70 | 232.72 - 249.20 | 1.1947 times | Fri 12 June 2026 | 258.67 (1.07%) | 260.00 | 246.47 - 264.16 | 1.3584 times | Fri 05 June 2026 | 255.93 (4.45%) | 248.50 | 248.10 - 265.61 | 0.9671 times | Fri 29 May 2026 | 245.02 (-0.74%) | 244.00 | 233.23 - 248.47 | 0.593 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 286.23 and 345.93
| Monthly Target 1 | 237.94 |
| Monthly Target 2 | 274.82 |
| Monthly Target 3 | 297.63666666667 |
| Monthly Target 4 | 334.52 |
| Monthly Target 5 | 357.34 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 311.71 (19.69%) | 263.04 | 260.75 - 320.45 | 0.7006 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.1456 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.9281 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0501 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3643 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9483 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1292 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0629 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8406 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8303 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.2144 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 304.11 |
| 12 day DMA | 306.44 |
| 20 day DMA | 297.41 |
| 35 day DMA | 278.23 |
| 50 day DMA | 270.18 |
| 100 day DMA | 255.66 |
| 150 day DMA | 234.55 |
| 200 day DMA | 218.7 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.71 | 302.71 | 302.85 |
| 12 day EMA | 302.25 | 300.53 | 300.18 |
| 20 day EMA | 295.78 | 294.1 | 293.22 |
| 35 day EMA | 285.05 | 283.48 | 282.36 |
| 50 day EMA | 272.1 | 270.48 | 269.18 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.11 | 302.27 | 302.84 |
| 12 day SMA | 306.44 | 304.86 | 304.74 |
| 20 day SMA | 297.41 | 295.21 | 293.56 |
| 35 day SMA | 278.23 | 276.7 | 275.31 |
| 50 day SMA | 270.18 | 269.2 | 268.32 |
| 100 day SMA | 255.66 | 254.7 | 253.92 |
| 150 day SMA | 234.55 | 233.57 | 232.65 |
| 200 day SMA | 218.7 | 217.95 | 217.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.