Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 248.31 and 253.43
| Daily Target 1 | 244.09 |
| Daily Target 2 | 247.41 |
| Daily Target 3 | 249.20666666667 |
| Daily Target 4 | 252.53 |
| Daily Target 5 | 254.33 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 250.74 (2.44%) | 247.18 | 245.88 - 251.00 | 0.9915 times | Thu 14 May 2026 | 244.77 (0.27%) | 243.65 | 240.64 - 244.97 | 0.6956 times | Wed 13 May 2026 | 244.10 (-1.22%) | 248.10 | 240.33 - 249.56 | 0.7108 times | Tue 12 May 2026 | 247.12 (-0.41%) | 250.10 | 246.51 - 250.28 | 1.0744 times | Mon 11 May 2026 | 248.13 (2.93%) | 244.68 | 242.77 - 248.64 | 0.966 times | Fri 08 May 2026 | 241.06 (1.99%) | 235.21 | 232.78 - 242.24 | 1.0814 times | Thu 07 May 2026 | 236.35 (-0.14%) | 232.00 | 227.25 - 236.37 | 1.2136 times | Wed 06 May 2026 | 236.69 (0%) | 242.73 | 234.68 - 243.84 | 1.4096 times | Wed 06 May 2026 | 236.69 (-6.6%) | 242.73 | 234.68 - 243.84 | 1.4097 times | Tue 05 May 2026 | 253.42 (0.66%) | 252.00 | 249.07 - 255.51 | 0.4476 times | Mon 04 May 2026 | 251.76 (1.98%) | 247.95 | 244.90 - 252.78 | 0.4033 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 245.54 and 256.21
| Weekly Target 1 | 236.69 |
| Weekly Target 2 | 243.71 |
| Weekly Target 3 | 247.35666666667 |
| Weekly Target 4 | 254.38 |
| Weekly Target 5 | 258.03 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 250.74 (4.02%) | 244.68 | 240.33 - 251.00 | 1.1211 times | Fri 08 May 2026 | 241.06 (1.85%) | 242.73 | 227.25 - 243.84 | 0.9357 times | Wed 06 May 2026 | 236.69 (-4.12%) | 247.95 | 234.68 - 255.51 | 0.571 times | Fri 01 May 2026 | 246.87 (4.67%) | 236.77 | 235.90 - 253.96 | 1.0501 times | Fri 24 April 2026 | 235.85 (5.45%) | 224.52 | 223.23 - 237.27 | 0.8952 times | Fri 17 April 2026 | 223.65 (-6.35%) | 243.16 | 214.71 - 243.31 | 1.157 times | Fri 10 April 2026 | 238.82 (-2.08%) | 242.47 | 230.20 - 254.55 | 1.2265 times | Thu 02 April 2026 | 243.90 (-4.11%) | 257.00 | 235.69 - 259.90 | 0.9867 times | Fri 27 March 2026 | 254.35 (6.04%) | 232.25 | 231.20 - 255.97 | 1.3323 times | Fri 20 March 2026 | 239.87 (4.02%) | 232.59 | 230.00 - 247.73 | 0.7243 times | Fri 13 March 2026 | 230.59 (2.65%) | 227.95 | 213.83 - 240.27 | 1.4624 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 239 and 267.26
| Monthly Target 1 | 216.24 |
| Monthly Target 2 | 233.49 |
| Monthly Target 3 | 244.5 |
| Monthly Target 4 | 261.75 |
| Monthly Target 5 | 272.76 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 250.74 (-0.73%) | 250.40 | 227.25 - 255.51 | 0.6459 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.062 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3796 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.959 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1419 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0748 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.85 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8397 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.228 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.8191 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3746 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 246.97 |
| 12 day DMA | 244.81 |
| 20 day DMA | 242.87 |
| 35 day DMA | 241.57 |
| 50 day DMA | 239.53 |
| 100 day DMA | 214.82 |
| 150 day DMA | 200.23 |
| 200 day DMA | 188.53 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.57 | 244.49 | 244.35 |
| 12 day EMA | 244.67 | 243.57 | 243.35 |
| 20 day EMA | 243.17 | 242.37 | 242.12 |
| 35 day EMA | 240.84 | 240.26 | 239.99 |
| 50 day EMA | 238.53 | 238.03 | 237.75 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.97 | 245.04 | 243.35 |
| 12 day SMA | 244.81 | 244.96 | 245.51 |
| 20 day SMA | 242.87 | 241.65 | 240.6 |
| 35 day SMA | 241.57 | 241.67 | 241.77 |
| 50 day SMA | 239.53 | 239.08 | 238.69 |
| 100 day SMA | 214.82 | 213.95 | 213.13 |
| 150 day SMA | 200.23 | 199.61 | 199.06 |
| 200 day SMA | 188.53 | 187.96 | 187.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.