Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 7.8 and 8.11
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.8533333333333 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.16 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.95 (5.16%) | 7.65 | 7.65 - 7.96 | 0.2408 times | Wed 29 July 2026 | 7.56 (-4.55%) | 7.83 | 7.56 - 7.89 | 0.4662 times | Tue 28 July 2026 | 7.92 (1.41%) | 7.81 | 7.74 - 8.00 | 0.4947 times | Mon 27 July 2026 | 7.81 (2.49%) | 7.89 | 7.67 - 7.96 | 0.6171 times | Fri 24 July 2026 | 7.62 (0%) | 7.60 | 7.55 - 7.97 | 1.9248 times | Fri 24 July 2026 | 7.62 (0.79%) | 7.60 | 7.55 - 7.97 | 1.9248 times | Thu 23 July 2026 | 7.56 (-3.69%) | 7.57 | 7.50 - 7.71 | 1.0097 times | Wed 22 July 2026 | 7.85 (-1.63%) | 7.78 | 7.67 - 8.12 | 1.5715 times | Tue 21 July 2026 | 7.98 (2.7%) | 7.77 | 7.74 - 8.02 | 1.3705 times | Mon 20 July 2026 | 7.77 (1.44%) | 7.67 | 7.63 - 7.88 | 0.3799 times | Fri 17 July 2026 | 7.66 (-2.67%) | 7.79 | 7.59 - 7.82 | 0.4684 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 7.76 and 8.2
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.8366666666667 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.95 (4.33%) | 7.89 | 7.56 - 8.00 | 0.4855 times | Fri 24 July 2026 | 7.62 (0%) | 7.60 | 7.55 - 7.97 | 0.5139 times | Fri 24 July 2026 | 7.62 (-0.52%) | 7.67 | 7.50 - 8.12 | 1.6703 times | Fri 17 July 2026 | 7.66 (-8.15%) | 8.25 | 7.59 - 8.27 | 0.8262 times | Fri 10 July 2026 | 8.34 (-8.95%) | 9.23 | 8.33 - 9.38 | 0.9673 times | Thu 02 July 2026 | 9.16 (-2.45%) | 9.38 | 9.00 - 9.46 | 1.111 times | Fri 26 June 2026 | 9.39 (4.68%) | 8.96 | 8.69 - 9.74 | 1.5395 times | Thu 18 June 2026 | 8.97 (11.57%) | 8.71 | 8.30 - 9.25 | 1.1474 times | Fri 12 June 2026 | 8.04 (9.39%) | 7.43 | 7.15 - 8.05 | 0.6151 times | Fri 05 June 2026 | 7.35 (-6.01%) | 7.62 | 7.26 - 8.02 | 1.1238 times | Fri 29 May 2026 | 7.82 (13.99%) | 7.11 | 7.10 - 7.93 | 0.8496 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 6.78 and 8.67
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 8.28 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.95 (-15.15%) | 9.39 | 7.50 - 9.39 | 1.0275 times | Tue 30 June 2026 | 9.37 (19.82%) | 7.62 | 7.15 - 9.74 | 1.0265 times | Fri 29 May 2026 | 7.82 (5.53%) | 7.42 | 6.12 - 8.08 | 0.9049 times | Thu 30 April 2026 | 7.41 (2.35%) | 7.37 | 6.82 - 8.36 | 0.8407 times | Tue 31 March 2026 | 7.24 (-16.01%) | 8.34 | 6.49 - 8.34 | 1.467 times | Fri 27 February 2026 | 8.62 (-11.41%) | 9.70 | 8.43 - 10.80 | 1.1643 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 1.0313 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.8573 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.587 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 1.0934 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.7543 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.76 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.11 |
| 100 day DMA | 7.73 |
| 150 day DMA | 8.25 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.71 | 7.79 |
| 12 day EMA | 7.86 | 7.84 | 7.89 |
| 20 day EMA | 7.99 | 7.99 | 8.03 |
| 35 day EMA | 7.95 | 7.95 | 7.97 |
| 50 day EMA | 7.96 | 7.96 | 7.98 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.71 | 7.71 |
| 12 day SMA | 7.76 | 7.77 | 7.79 |
| 20 day SMA | 8.03 | 8.09 | 8.17 |
| 35 day SMA | 8.41 | 8.39 | 8.39 |
| 50 day SMA | 8.11 | 8.08 | 8.05 |
| 100 day SMA | 7.73 | 7.72 | 7.72 |
| 150 day SMA | 8.25 | 8.26 | 8.27 |
| 200 day SMA | 7.99 | 7.99 | 7.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.