Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 6.75 and 7.13
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7.0666666666667 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.45 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.94 (-5.19%) | 7.21 | 6.94 - 7.32 | 0.8177 times | Wed 01 April 2026 | 7.32 (1.1%) | 7.37 | 7.28 - 7.42 | 0.5864 times | Tue 31 March 2026 | 7.24 (4.17%) | 7.13 | 6.94 - 7.29 | 1.7748 times | Mon 30 March 2026 | 6.95 (0%) | 6.94 | 6.84 - 7.08 | 1.1005 times | Fri 27 March 2026 | 6.95 (-7.21%) | 7.39 | 6.88 - 7.41 | 1.6224 times | Thu 26 March 2026 | 7.49 (-1.32%) | 7.50 | 7.43 - 7.66 | 0.3435 times | Wed 25 March 2026 | 7.59 (4.98%) | 7.43 | 7.38 - 7.68 | 0.9422 times | Tue 24 March 2026 | 7.23 (0%) | 7.11 | 7.08 - 7.34 | 0.6271 times | Mon 23 March 2026 | 7.23 (4.93%) | 7.19 | 7.03 - 7.36 | 0.8275 times | Fri 20 March 2026 | 6.89 (-1.85%) | 6.82 | 6.81 - 7.01 | 1.3578 times | Thu 19 March 2026 | 7.02 (-4.88%) | 6.94 | 6.93 - 7.12 | 0.7882 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 6.65 and 7.23
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.94 (-0.14%) | 6.94 | 6.84 - 7.42 | 0.9061 times | Fri 27 March 2026 | 6.95 (0.87%) | 7.19 | 6.88 - 7.68 | 0.9238 times | Fri 20 March 2026 | 6.89 (-1.29%) | 7.08 | 6.81 - 7.39 | 0.7503 times | Fri 13 March 2026 | 6.98 (-0.29%) | 6.80 | 6.49 - 7.71 | 1.7188 times | Fri 06 March 2026 | 7.00 (-18.79%) | 8.34 | 7.00 - 8.34 | 1.4077 times | Fri 27 February 2026 | 8.62 (-14.82%) | 9.68 | 8.43 - 10.01 | 1.9582 times | Fri 20 February 2026 | 10.12 (0.5%) | 10.05 | 9.96 - 10.35 | 0.5004 times | Fri 13 February 2026 | 10.07 (0%) | 10.10 | 10.05 - 10.20 | 0.0529 times | Fri 13 February 2026 | 10.07 (-3.64%) | 10.58 | 10.01 - 10.80 | 0.58 times | Fri 06 February 2026 | 10.45 (7.4%) | 9.70 | 9.64 - 10.58 | 1.2018 times | Fri 30 January 2026 | 9.73 (1.46%) | 9.68 | 9.34 - 9.91 | 1.0577 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 6.7 and 7.18
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.94 (-4.14%) | 7.37 | 6.94 - 7.42 | 0.0868 times | Tue 31 March 2026 | 7.24 (-16.01%) | 8.34 | 6.49 - 8.34 | 1.5796 times | Fri 27 February 2026 | 8.62 (-11.41%) | 9.70 | 8.43 - 10.80 | 1.2537 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 1.1104 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.9231 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.632 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 1.1773 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.8122 times | Fri 29 August 2025 | 6.16 (4.58%) | 5.81 | 5.49 - 6.23 | 0.7926 times | Thu 31 July 2025 | 5.89 (24%) | 4.75 | 4.35 - 5.99 | 1.6323 times | Mon 30 June 2025 | 4.75 (0.42%) | 4.72 | 4.15 - 5.04 | 1.2722 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.19 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.32 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.22 | 7.17 |
| 12 day EMA | 7.23 | 7.28 | 7.27 |
| 20 day EMA | 7.43 | 7.48 | 7.5 |
| 35 day EMA | 7.91 | 7.97 | 8.01 |
| 50 day EMA | 8.52 | 8.58 | 8.63 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.19 | 7.24 |
| 12 day SMA | 7.19 | 7.19 | 7.16 |
| 20 day SMA | 7.19 | 7.22 | 7.24 |
| 35 day SMA | 8.09 | 8.18 | 8.28 |
| 50 day SMA | 8.66 | 8.7 | 8.73 |
| 100 day SMA | 8.32 | 8.32 | 8.32 |
| 150 day SMA | 7.76 | 7.76 | 7.75 |
| 200 day SMA | 7.13 | 7.12 | 7.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.