VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong Daily Stock price targets for VulcanMaterials VMC are 243.59 and 250.97

Daily Target 1237.81
Daily Target 2241.98
Daily Target 3245.19
Daily Target 4249.36
Daily Target 5252.57

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Mon 28 September 2026 246.15 (0.47%) 242.96 241.02 - 248.40 0.9656 times
Fri 25 September 2026 245.00 (1.37%) 242.34 241.47 - 246.88 1.2882 times
Thu 24 September 2026 241.70 (-1.1%) 243.83 241.19 - 245.14 0.9136 times
Wed 23 September 2026 244.40 (-1.4%) 245.22 243.65 - 252.70 1.3041 times
Tue 22 September 2026 247.87 (0.68%) 250.48 242.73 - 251.93 0.9216 times
Mon 21 September 2026 246.20 (2.23%) 243.61 241.17 - 247.71 0.8517 times
Fri 18 September 2026 240.83 (-1.5%) 241.80 240.69 - 243.97 1.5534 times
Thu 17 September 2026 244.50 (0.08%) 248.62 241.77 - 249.05 0.6926 times
Wed 16 September 2026 244.30 (-1.97%) 249.48 242.50 - 250.79 0.9273 times
Tue 15 September 2026 249.20 (-0.53%) 250.51 247.02 - 251.03 0.5818 times
Mon 14 September 2026 250.54 (-0.87%) 250.81 248.28 - 253.01 0.7196 times

Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 243.59 and 250.97

Weekly Target 1237.81
Weekly Target 2241.98
Weekly Target 3245.19
Weekly Target 4249.36
Weekly Target 5252.57

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Mon 28 September 2026 246.15 (0.47%) 242.96 241.02 - 248.40 0.2638 times
Fri 25 September 2026 245.00 (1.73%) 243.61 241.17 - 252.70 1.4422 times
Fri 18 September 2026 240.83 (-4.71%) 250.81 240.69 - 253.01 1.2224 times
Fri 11 September 2026 252.74 (-3.77%) 259.72 246.20 - 262.19 0.8278 times
Fri 04 September 2026 262.63 (-4.33%) 272.90 257.17 - 273.74 1.2485 times
Fri 28 August 2026 274.51 (-0.55%) 276.54 270.26 - 281.19 0.8682 times
Fri 21 August 2026 276.04 (-2.11%) 280.31 270.10 - 282.72 0.7777 times
Fri 14 August 2026 282.00 (-0.94%) 283.28 277.06 - 289.37 0.7114 times
Fri 07 August 2026 284.69 (6%) 271.06 271.06 - 289.50 1.1664 times
Fri 31 July 2026 268.57 (-3.98%) 284.79 266.68 - 300.63 1.4717 times
Fri 24 July 2026 279.70 (0%) 275.58 274.44 - 280.79 0.1642 times

weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 229.77 and 257.07

Monthly Target 1224.31
Monthly Target 2235.23
Monthly Target 3251.61
Monthly Target 4262.53
Monthly Target 5278.91

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Mon 28 September 2026 246.15 (-8.69%) 266.98 240.69 - 267.99 1.0174 times
Mon 31 August 2026 269.58 (0.38%) 271.06 268.70 - 289.50 0.7904 times
Fri 31 July 2026 268.57 (-8.96%) 292.06 266.68 - 305.83 0.9732 times
Tue 30 June 2026 295.01 (4.27%) 278.69 269.53 - 321.16 1.1954 times
Fri 29 May 2026 282.92 (-6.24%) 303.16 252.42 - 303.18 0.9927 times
Thu 30 April 2026 301.74 (10.81%) 272.80 272.80 - 306.30 0.876 times
Tue 31 March 2026 272.30 (-12.16%) 306.85 252.35 - 308.51 1.3063 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.1984 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.7913 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 0.859 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 0.9126 times

monthly chart VulcanMaterials

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 245.02
12 day DMA 246.12
20 day DMA 251.41
35 day DMA 262.46
50 day DMA 267.87
100 day DMA 276.98
150 day DMA 279.44
200 day DMA 285.4

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA245.12244.6244.4
12 day EMA247.59247.85248.37
20 day EMA251.94252.55253.34
35 day EMA259.14259.9260.78
50 day EMA267.3268.16269.11

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA245.02245.03244.2
12 day SMA246.12246.49246.9
20 day SMA251.41252.83254.27
35 day SMA262.46263.57264.61
50 day SMA267.87268.56269.43
100 day SMA276.98277.48277.99
150 day SMA279.44279.92280.36
200 day SMA285.4285.67285.93
Back to top | Use Dark Theme