Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 468.91 and 486.24
| Daily Target 1 | 454.78 |
| Daily Target 2 | 465.7 |
| Daily Target 3 | 472.11333333333 |
| Daily Target 4 | 483.03 |
| Daily Target 5 | 489.44 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 476.61 (4.45%) | 469.21 | 461.20 - 478.53 | 0.973 times | Wed 29 July 2026 | 456.29 (-5.07%) | 477.24 | 455.10 - 480.09 | 0.737 times | Tue 28 July 2026 | 480.67 (-2.86%) | 488.04 | 476.90 - 488.04 | 1.0194 times | Mon 27 July 2026 | 494.81 (1.78%) | 492.07 | 486.98 - 502.32 | 0.8182 times | Fri 24 July 2026 | 486.16 (0%) | 489.71 | 480.02 - 494.83 | 0.9496 times | Fri 24 July 2026 | 486.16 (-0.5%) | 489.71 | 480.02 - 494.83 | 0.9496 times | Thu 23 July 2026 | 488.60 (0.23%) | 485.22 | 473.07 - 489.16 | 1.3162 times | Wed 22 July 2026 | 487.50 (-3.53%) | 499.70 | 480.15 - 502.93 | 1.2037 times | Tue 21 July 2026 | 505.35 (-3.9%) | 545.05 | 503.84 - 545.05 | 1.276 times | Mon 20 July 2026 | 525.88 (-1.09%) | 538.80 | 524.47 - 543.88 | 0.7573 times | Fri 17 July 2026 | 531.66 (-1.27%) | 548.86 | 521.59 - 548.86 | 0.7635 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 442.25 and 489.47
| Weekly Target 1 | 430.79 |
| Weekly Target 2 | 453.7 |
| Weekly Target 3 | 478.01 |
| Weekly Target 4 | 500.92 |
| Weekly Target 5 | 525.23 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 476.61 (-1.96%) | 492.07 | 455.10 - 502.32 | 0.9777 times | Fri 24 July 2026 | 486.16 (0%) | 489.71 | 480.02 - 494.83 | 0.2617 times | Fri 24 July 2026 | 486.16 (-8.56%) | 538.80 | 473.07 - 545.05 | 1.5165 times | Fri 17 July 2026 | 531.66 (-2.77%) | 543.34 | 521.59 - 554.75 | 0.7281 times | Fri 10 July 2026 | 546.82 (-1.54%) | 559.26 | 529.64 - 569.49 | 0.6985 times | Thu 02 July 2026 | 555.35 (-2.36%) | 565.74 | 545.13 - 582.21 | 0.77 times | Fri 26 June 2026 | 568.75 (-0.27%) | 573.05 | 550.94 - 585.71 | 1.4248 times | Thu 18 June 2026 | 570.31 (4.3%) | 555.77 | 538.68 - 579.80 | 1.126 times | Fri 12 June 2026 | 546.81 (2.44%) | 537.50 | 511.23 - 547.45 | 1.3425 times | Fri 05 June 2026 | 533.80 (2.69%) | 514.00 | 505.06 - 548.90 | 1.1542 times | Fri 29 May 2026 | 519.81 (1.24%) | 518.68 | 511.36 - 535.32 | 0.7048 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 407.99 and 523.72
| Monthly Target 1 | 385.12 |
| Monthly Target 2 | 430.86 |
| Monthly Target 3 | 500.84666666667 |
| Monthly Target 4 | 546.59 |
| Monthly Target 5 | 616.58 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 476.61 (-17.48%) | 570.83 | 455.10 - 570.83 | 1.2658 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.4708 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.1026 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.2615 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.9286 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8078 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.6974 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.7686 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8001 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.8968 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.0779 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 478.91 |
| 12 day DMA | 496.51 |
| 20 day DMA | 516.17 |
| 35 day DMA | 536.12 |
| 50 day DMA | 533.25 |
| 100 day DMA | 492.15 |
| 150 day DMA | 476.54 |
| 200 day DMA | 459.62 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.99 | 478.68 | 489.87 |
| 12 day EMA | 494.46 | 497.71 | 505.24 |
| 20 day EMA | 507.79 | 511.07 | 516.83 |
| 35 day EMA | 517.09 | 519.47 | 523.19 |
| 50 day EMA | 525.5 | 527.49 | 530.4 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.91 | 480.82 | 487.28 |
| 12 day SMA | 496.51 | 502.16 | 509.43 |
| 20 day SMA | 516.17 | 520.11 | 525.24 |
| 35 day SMA | 536.12 | 537.14 | 539.34 |
| 50 day SMA | 533.25 | 533.54 | 534.43 |
| 100 day SMA | 492.15 | 491.68 | 491.36 |
| 150 day SMA | 476.54 | 476.15 | 475.88 |
| 200 day SMA | 459.62 | 459.25 | 458.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.