InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal VMO are 9.62 and 9.7

Daily Target 19.6
Daily Target 29.63
Daily Target 39.68
Daily Target 49.71
Daily Target 59.76

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Fri 31 July 2026 9.66 (-0.41%) 9.70 9.65 - 9.73 1.1752 times
Thu 30 July 2026 9.70 (0.52%) 9.69 9.58 - 9.74 0.9089 times
Wed 29 July 2026 9.65 (-0.31%) 9.69 9.62 - 9.74 0.8745 times
Tue 28 July 2026 9.68 (0%) 9.69 9.64 - 9.74 0.7471 times
Mon 27 July 2026 9.68 (0.83%) 9.68 9.60 - 9.68 0.6476 times
Fri 24 July 2026 9.60 (0%) 9.60 9.56 - 9.65 1.1254 times
Fri 24 July 2026 9.60 (0.1%) 9.60 9.56 - 9.65 1.1254 times
Thu 23 July 2026 9.59 (-0.93%) 9.63 9.55 - 9.67 1.4061 times
Wed 22 July 2026 9.68 (-0.51%) 9.74 9.68 - 9.74 0.8312 times
Tue 21 July 2026 9.73 (-1.02%) 9.81 9.71 - 9.81 1.1587 times
Mon 20 July 2026 9.83 (0.2%) 9.83 9.80 - 9.84 0.5629 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal VMO are 9.54 and 9.7

Weekly Target 19.5
Weekly Target 29.58
Weekly Target 39.66
Weekly Target 49.74
Weekly Target 59.82

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Fri 31 July 2026 9.66 (0.63%) 9.68 9.58 - 9.74 0.863 times
Fri 24 July 2026 9.60 (0%) 9.60 9.56 - 9.65 0.2231 times
Fri 24 July 2026 9.60 (-2.14%) 9.83 9.55 - 9.84 1.0079 times
Fri 17 July 2026 9.81 (-0.71%) 9.87 9.80 - 9.90 1.2789 times
Fri 10 July 2026 9.88 (-0.2%) 9.95 9.83 - 9.95 1.2066 times
Thu 02 July 2026 9.90 (0.41%) 9.88 9.85 - 9.95 1.0474 times
Fri 26 June 2026 9.86 (-0.4%) 9.87 9.79 - 9.92 1.1317 times
Thu 18 June 2026 9.90 (1.54%) 9.70 9.70 - 9.92 0.8674 times
Fri 12 June 2026 9.75 (0.93%) 9.71 9.64 - 9.78 1.3709 times
Fri 05 June 2026 9.66 (-1.02%) 9.76 9.64 - 9.77 1.0032 times
Fri 29 May 2026 9.76 (2.31%) 9.61 9.60 - 9.81 1.3394 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal VMO are 9.41 and 9.81

Monthly Target 19.32
Monthly Target 29.49
Monthly Target 39.72
Monthly Target 49.89
Monthly Target 510.12

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Fri 31 July 2026 9.66 (-2.13%) 9.85 9.55 - 9.95 0.9746 times
Tue 30 June 2026 9.87 (1.13%) 9.76 9.64 - 9.93 0.968 times
Fri 29 May 2026 9.76 (0.72%) 9.72 9.37 - 9.85 1.2452 times
Thu 30 April 2026 9.69 (1.89%) 9.53 9.46 - 9.80 0.9797 times
Tue 31 March 2026 9.51 (-4.8%) 10.00 9.22 - 10.00 0.9237 times
Fri 27 February 2026 9.99 (2.78%) 9.72 9.68 - 10.10 0.8812 times
Fri 30 January 2026 9.72 (1.57%) 9.57 9.57 - 9.81 0.975 times
Wed 31 December 2025 9.57 (0.21%) 9.50 9.47 - 9.69 1.2406 times
Fri 28 November 2025 9.55 (-1.55%) 9.70 9.45 - 9.78 0.9006 times
Fri 31 October 2025 9.70 (0.31%) 9.67 9.52 - 9.82 0.9115 times
Tue 30 September 2025 9.67 (4.77%) 9.19 9.15 - 9.69 1.4332 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal VMO

DMA (daily moving average) of Invesco Municipal VMO

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.68
20 day DMA 9.76
35 day DMA 9.79
50 day DMA 9.76
100 day DMA 9.7
150 day DMA 9.74
200 day DMA 9.71

EMA (exponential moving average) of Invesco Municipal VMO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.679.66
12 day EMA9.699.79.7
20 day EMA9.729.739.73
35 day EMA9.749.749.74
50 day EMA9.749.749.74

SMA (simple moving average) of Invesco Municipal VMO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.669.64
12 day SMA9.689.79.71
20 day SMA9.769.779.78
35 day SMA9.799.799.79
50 day SMA9.769.769.75
100 day SMA9.79.79.7
150 day SMA9.749.749.73
200 day SMA9.719.719.71
Back to top | Use Dark Theme