Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 26.61 and 27.35
| Daily Target 1 | 26.44 |
| Daily Target 2 | 26.78 |
| Daily Target 3 | 27.18 |
| Daily Target 4 | 27.52 |
| Daily Target 5 | 27.92 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.12 (4.19%) | 27.19 | 26.84 - 27.58 | 1.5872 times | Tue 07 April 2026 | 26.03 (1.96%) | 25.37 | 25.37 - 26.11 | 0.8853 times | Mon 06 April 2026 | 25.53 (0.71%) | 25.37 | 25.20 - 25.73 | 0.7329 times | Thu 02 April 2026 | 25.35 (-0.86%) | 25.19 | 24.93 - 26.08 | 0.8177 times | Wed 01 April 2026 | 25.57 (-1.62%) | 26.45 | 25.53 - 26.45 | 1.1407 times | Tue 31 March 2026 | 25.99 (3.22%) | 25.77 | 25.43 - 26.64 | 1.1844 times | Mon 30 March 2026 | 25.18 (1.9%) | 25.02 | 24.67 - 25.59 | 0.7364 times | Fri 27 March 2026 | 24.71 (-3.74%) | 25.38 | 24.57 - 25.48 | 0.8442 times | Thu 26 March 2026 | 25.67 (-1.19%) | 25.78 | 25.52 - 26.28 | 0.8329 times | Wed 25 March 2026 | 25.98 (-0.54%) | 26.34 | 25.77 - 26.58 | 1.2383 times | Tue 24 March 2026 | 26.12 (0.38%) | 25.75 | 25.62 - 26.50 | 1.8359 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 26.16 and 28.54
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 26.633333333333 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.12 (6.98%) | 25.37 | 25.20 - 27.58 | 0.6724 times | Thu 02 April 2026 | 25.35 (2.59%) | 25.02 | 24.67 - 26.64 | 0.8138 times | Fri 27 March 2026 | 24.71 (-2.75%) | 26.17 | 24.57 - 26.80 | 1.2674 times | Fri 20 March 2026 | 25.41 (-2.08%) | 26.27 | 25.33 - 26.61 | 0.8826 times | Fri 13 March 2026 | 25.95 (-3.67%) | 26.46 | 25.28 - 27.32 | 1.0007 times | Fri 06 March 2026 | 26.94 (-2.32%) | 27.20 | 25.71 - 28.75 | 1.0579 times | Fri 27 February 2026 | 27.58 (-5.13%) | 29.12 | 27.45 - 29.33 | 0.9552 times | Fri 20 February 2026 | 29.07 (-2.74%) | 29.92 | 28.54 - 30.14 | 1.0056 times | Fri 13 February 2026 | 29.89 (0%) | 29.58 | 29.25 - 30.53 | 0.3788 times | Fri 13 February 2026 | 29.89 (-4.41%) | 30.97 | 28.08 - 32.98 | 1.9656 times | Fri 06 February 2026 | 31.27 (-1.91%) | 32.07 | 30.12 - 32.64 | 0.9092 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 26.03 and 28.68
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 26.543333333333 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.12 (4.35%) | 26.45 | 24.93 - 27.58 | 0.3275 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.3941 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.5763 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.8132 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.9084 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.9339 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.6879 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.2203 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.107 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.0315 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.0541 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.87 |
| 35 day DMA | 26.91 |
| 50 day DMA | 28.09 |
| 100 day DMA | 31.15 |
| 150 day DMA | 33.97 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 25.68 | 25.51 |
| 12 day EMA | 25.98 | 25.77 | 25.72 |
| 20 day EMA | 26.26 | 26.17 | 26.18 |
| 35 day EMA | 27.16 | 27.16 | 27.23 |
| 50 day EMA | 28.23 | 28.28 | 28.37 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.69 | 25.52 |
| 12 day SMA | 25.77 | 25.63 | 25.67 |
| 20 day SMA | 25.87 | 25.87 | 25.91 |
| 35 day SMA | 26.91 | 26.98 | 27.09 |
| 50 day SMA | 28.09 | 28.18 | 28.3 |
| 100 day SMA | 31.15 | 31.24 | 31.35 |
| 150 day SMA | 33.97 | 34.04 | 34.12 |
| 200 day SMA | 35.01 | 35.08 | 35.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.