Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 38.73 and 40.52
| Daily Target 1 | 38.25 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 40.04 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 41.83 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.15 (-1.23%) | 40.82 | 39.09 - 40.88 | 0.7924 times | Wed 29 July 2026 | 40.65 (1.47%) | 40.20 | 40.16 - 41.59 | 1.3007 times | Tue 28 July 2026 | 40.06 (1.42%) | 39.62 | 38.95 - 40.29 | 0.9586 times | Mon 27 July 2026 | 39.50 (-0.55%) | 40.04 | 39.50 - 40.19 | 0.838 times | Fri 24 July 2026 | 39.72 (0%) | 38.61 | 38.61 - 40.27 | 1.2398 times | Fri 24 July 2026 | 39.72 (1.85%) | 38.61 | 38.61 - 40.27 | 1.2398 times | Thu 23 July 2026 | 39.00 (1.27%) | 38.20 | 38.20 - 39.40 | 1.7353 times | Wed 22 July 2026 | 38.51 (-3.65%) | 39.60 | 38.46 - 39.71 | 0.7592 times | Tue 21 July 2026 | 39.97 (0.55%) | 40.38 | 39.47 - 40.67 | 0.8411 times | Mon 20 July 2026 | 39.75 (-1.46%) | 40.30 | 39.48 - 40.30 | 0.2953 times | Fri 17 July 2026 | 40.34 (-1.03%) | 40.61 | 39.79 - 41.25 | 0.6124 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 39.55 and 42.19
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 40.23 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.15 (1.08%) | 40.04 | 38.95 - 41.59 | 1.0513 times | Fri 24 July 2026 | 39.72 (0%) | 38.61 | 38.61 - 40.27 | 0.3351 times | Fri 24 July 2026 | 39.72 (-1.54%) | 40.30 | 38.20 - 40.67 | 1.3164 times | Fri 17 July 2026 | 40.34 (5.16%) | 37.94 | 37.94 - 41.25 | 1.0129 times | Fri 10 July 2026 | 38.36 (-5.47%) | 40.91 | 37.68 - 41.00 | 0.9184 times | Thu 02 July 2026 | 40.58 (3.76%) | 38.95 | 38.63 - 40.60 | 0.773 times | Fri 26 June 2026 | 39.11 (3.44%) | 37.57 | 37.29 - 39.15 | 1.0362 times | Thu 18 June 2026 | 37.81 (-1.2%) | 39.16 | 36.31 - 39.16 | 1.0824 times | Fri 12 June 2026 | 38.27 (8.69%) | 35.74 | 35.38 - 39.27 | 1.4286 times | Fri 05 June 2026 | 35.21 (4.33%) | 33.58 | 33.07 - 35.49 | 1.0457 times | Fri 29 May 2026 | 33.75 (5.53%) | 32.29 | 32.18 - 34.34 | 1.056 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 38.92 and 42.83
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 39.806666666667 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.15 (2.16%) | 39.23 | 37.68 - 41.59 | 1.0234 times | Tue 30 June 2026 | 39.30 (16.44%) | 33.58 | 33.07 - 39.79 | 0.9868 times | Fri 29 May 2026 | 33.75 (12.91%) | 29.99 | 28.87 - 34.34 | 1.114 times | Thu 30 April 2026 | 29.89 (15.01%) | 26.45 | 24.93 - 30.42 | 1.0415 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.2882 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.4566 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.7514 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.8394 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.863 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.6357 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.1276 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 39.84 |
| 20 day DMA | 39.5 |
| 35 day DMA | 39.07 |
| 50 day DMA | 37.62 |
| 100 day DMA | 32.94 |
| 150 day DMA | 32.33 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.02 | 39.7 |
| 12 day EMA | 39.77 | 39.7 | 39.53 |
| 20 day EMA | 39.43 | 39.35 | 39.21 |
| 35 day EMA | 38.34 | 38.23 | 38.09 |
| 50 day EMA | 37.31 | 37.19 | 37.05 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 39.93 | 39.6 |
| 12 day SMA | 39.84 | 39.82 | 39.69 |
| 20 day SMA | 39.5 | 39.53 | 39.5 |
| 35 day SMA | 39.07 | 39.02 | 38.96 |
| 50 day SMA | 37.62 | 37.42 | 37.24 |
| 100 day SMA | 32.94 | 32.81 | 32.67 |
| 150 day SMA | 32.33 | 32.29 | 32.24 |
| 200 day SMA | 33.26 | 33.26 | 33.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.