VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 17.48 and 17.53

Daily Target 117.46
Daily Target 217.49
Daily Target 317.51
Daily Target 417.54
Daily Target 517.56

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Mon 03 August 2026 17.52 (0.92%) 17.53 17.48 - 17.53 0.5425 times
Fri 31 July 2026 17.36 (-0.06%) 17.36 17.26 - 17.50 3.7166 times
Thu 30 July 2026 17.37 (-0.29%) 17.33 17.26 - 17.47 0.3806 times
Wed 29 July 2026 17.42 (-0.17%) 17.50 17.40 - 17.52 0.3887 times
Tue 28 July 2026 17.45 (0.35%) 17.43 17.43 - 17.51 0.4049 times
Mon 27 July 2026 17.39 (0.52%) 17.30 17.29 - 17.39 1.1498 times
Fri 24 July 2026 17.30 (0%) 17.27 17.27 - 17.35 1.336 times
Fri 24 July 2026 17.30 (-0.17%) 17.27 17.27 - 17.35 1.336 times
Thu 23 July 2026 17.33 (-0.35%) 17.35 17.18 - 17.43 0.4858 times
Wed 22 July 2026 17.39 (-0.51%) 17.55 17.37 - 17.55 0.2591 times
Tue 21 July 2026 17.48 (-1.24%) 17.74 17.43 - 17.74 0.9717 times

Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.48 and 17.53

Weekly Target 117.46
Weekly Target 217.49
Weekly Target 317.51
Weekly Target 417.54
Weekly Target 517.56

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Mon 03 August 2026 17.52 (0.92%) 17.53 17.48 - 17.53 0.0593 times
Fri 31 July 2026 17.36 (0.35%) 17.30 17.26 - 17.52 0.6607 times
Fri 24 July 2026 17.30 (0%) 17.27 17.27 - 17.35 0.1461 times
Fri 24 July 2026 17.30 (-2.37%) 17.75 17.18 - 17.75 0.3613 times
Fri 17 July 2026 17.72 (-1.34%) 17.78 17.53 - 17.89 0.1798 times
Tue 07 July 2026 17.96 (-0.33%) 18.05 17.87 - 18.16 1.9511 times
Thu 02 July 2026 18.02 (1.75%) 17.83 17.69 - 18.09 3.4417 times
Fri 26 June 2026 17.71 (-0.56%) 17.86 17.35 - 17.95 1.5623 times
Thu 18 June 2026 17.81 (0.79%) 17.55 17.33 - 17.88 0.8733 times
Fri 12 June 2026 17.67 (0.4%) 17.62 17.44 - 17.70 0.7643 times
Fri 05 June 2026 17.60 (1.44%) 17.40 17.36 - 17.62 0.8077 times

weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 17.48 and 17.53

Monthly Target 117.46
Monthly Target 217.49
Monthly Target 317.51
Monthly Target 417.54
Monthly Target 517.56

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Mon 03 August 2026 17.52 (0.92%) 17.53 17.48 - 17.53 0.0175 times
Fri 31 July 2026 17.36 (-3.29%) 17.99 17.18 - 18.16 1.0808 times
Tue 30 June 2026 17.95 (3.46%) 17.40 17.33 - 18.08 2.0891 times
Fri 29 May 2026 17.35 (0.87%) 17.22 17.11 - 17.90 0.9965 times
Thu 30 April 2026 17.20 (6.24%) 16.37 16.15 - 17.99 1.3898 times
Tue 31 March 2026 16.19 (-6.04%) 17.21 15.70 - 17.71 1.1051 times
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.7901 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 0.9991 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.8314 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.7005 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 1.0004 times

monthly chart VornadoRlty

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.42
20 day DMA 17.59
35 day DMA 17.67
50 day DMA 17.61
100 day DMA 17.35
150 day DMA 17.42
200 day DMA 17.51

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.3917.4
12 day EMA17.4717.4617.48
20 day EMA17.5217.5217.54
35 day EMA17.5617.5617.57
50 day EMA17.5917.5917.6

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.417.39
12 day SMA17.4217.4317.47
20 day SMA17.5917.6117.64
35 day SMA17.6717.6717.68
50 day SMA17.6117.6117.61
100 day SMA17.3517.3517.35
150 day SMA17.4217.4217.42
200 day SMA17.5117.5117.51
Back to top | Use Dark Theme