VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 15.91 and 16.08

Daily Target 115.87
Daily Target 215.94
Daily Target 316.043333333333
Daily Target 416.11
Daily Target 516.21

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Fri 27 March 2026 16.00 (-0.93%) 16.01 15.98 - 16.15 2.0403 times
Thu 26 March 2026 16.15 (0.31%) 16.01 16.01 - 16.15 0.7683 times
Wed 25 March 2026 16.10 (1%) 15.86 15.86 - 16.15 0.5542 times
Tue 24 March 2026 15.94 (0.63%) 15.70 15.70 - 15.99 0.5479 times
Mon 23 March 2026 15.84 (-3.77%) 15.86 15.80 - 16.32 2.8212 times
Tue 17 March 2026 16.46 (0.61%) 16.36 16.29 - 16.60 0.5353 times
Mon 16 March 2026 16.36 (-1.27%) 16.45 16.28 - 16.63 1.1965 times
Fri 13 March 2026 16.57 (-0.9%) 16.63 16.57 - 16.77 0.5101 times
Thu 12 March 2026 16.72 (-0.18%) 16.87 16.62 - 16.87 0.5982 times
Wed 11 March 2026 16.75 (-1.12%) 16.93 16.75 - 16.93 0.4282 times
Tue 10 March 2026 16.94 (0.83%) 16.71 16.71 - 17.01 0.6108 times

Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 15.85 and 16.47

Weekly Target 115.39
Weekly Target 215.69
Weekly Target 316.006666666667
Weekly Target 416.31
Weekly Target 516.63

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Fri 27 March 2026 16.00 (-2.79%) 15.86 15.70 - 16.32 1.609 times
Tue 17 March 2026 16.46 (-0.66%) 16.45 16.28 - 16.63 0.4139 times
Fri 13 March 2026 16.57 (-3.66%) 17.15 16.57 - 17.19 0.888 times
Fri 06 March 2026 17.20 (-0.17%) 17.21 16.58 - 17.71 1.2222 times
Fri 27 February 2026 17.23 (-4.12%) 17.84 17.16 - 17.95 2.2426 times
Fri 20 February 2026 17.97 (0.45%) 17.81 17.77 - 17.99 0.6893 times
Fri 13 February 2026 17.89 (0%) 17.80 17.80 - 17.91 0.161 times
Fri 13 February 2026 17.89 (0.85%) 17.70 17.55 - 17.91 0.8052 times
Fri 06 February 2026 17.74 (0.51%) 17.65 17.38 - 17.74 0.6547 times
Fri 30 January 2026 17.65 (0.34%) 17.58 17.44 - 17.69 1.314 times
Fri 23 January 2026 17.59 (-0.23%) 17.48 17.44 - 17.71 2.1026 times

weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 14.85 and 16.86

Monthly Target 114.46
Monthly Target 215.23
Monthly Target 316.47
Monthly Target 417.24
Monthly Target 518.48

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Fri 27 March 2026 16.00 (-7.14%) 17.21 15.70 - 17.71 0.8422 times
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.9278 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 1.1732 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.9763 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.8226 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 1.1747 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 1.1554 times
Fri 29 August 2025 17.42 (-0.97%) 17.44 16.62 - 17.90 1.0925 times
Thu 31 July 2025 17.59 (6.28%) 16.63 16.55 - 17.59 1.0192 times
Mon 30 June 2025 16.55 (-1.9%) 16.81 16.50 - 17.26 0.8162 times
Fri 30 May 2025 16.87 (-0.06%) 16.78 16.38 - 17.60 0.8889 times

monthly chart VornadoRlty

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.39
20 day DMA 16.78
35 day DMA 17.21
50 day DMA 17.33
100 day DMA 17.41
150 day DMA 17.7
200 day DMA 17.57

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.1616.17
12 day EMA16.3816.4516.51
20 day EMA16.6616.7316.79
35 day EMA16.9316.9817.03
50 day EMA17.217.2517.29

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.116.14
12 day SMA16.3916.4916.58
20 day SMA16.7816.8716.96
35 day SMA17.2117.2617.3
50 day SMA17.3317.3617.38
100 day SMA17.4117.4317.45
150 day SMA17.717.7117.72
200 day SMA17.5717.5717.58
Back to top | Use Dark Theme