VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-N are 17.47 and 17.68

Daily Target 117.42
Daily Target 217.51
Daily Target 317.626666666667
Daily Target 417.72
Daily Target 517.84

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Thu 14 May 2026 17.61 (-0.79%) 17.64 17.53 - 17.74 1.8198 times
Wed 13 May 2026 17.75 (-0.5%) 17.80 17.64 - 17.80 0.6869 times
Tue 12 May 2026 17.84 (1.08%) 17.58 17.42 - 17.84 0.5263 times
Mon 11 May 2026 17.65 (-0.79%) 17.71 17.52 - 17.71 0.2676 times
Fri 08 May 2026 17.79 (0.23%) 17.74 17.62 - 17.79 0.6869 times
Thu 07 May 2026 17.75 (1.72%) 17.55 17.53 - 17.76 1.4362 times
Wed 06 May 2026 17.45 (0%) 17.30 17.30 - 17.60 1.347 times
Wed 06 May 2026 17.45 (0.63%) 17.30 17.30 - 17.60 1.347 times
Tue 05 May 2026 17.34 (0.58%) 17.12 17.12 - 17.44 0.1963 times
Mon 04 May 2026 17.24 (-1.49%) 17.32 17.16 - 17.32 1.686 times
Fri 01 May 2026 17.50 (2.52%) 17.27 17.27 - 17.50 1.5076 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 17.31 and 17.73

Weekly Target 117.2
Weekly Target 217.41
Weekly Target 317.623333333333
Weekly Target 417.83
Weekly Target 518.04

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Thu 14 May 2026 17.61 (-1.01%) 17.71 17.42 - 17.84 0.385 times
Fri 08 May 2026 17.79 (1.95%) 17.30 17.30 - 17.79 0.4047 times
Wed 06 May 2026 17.45 (-0.29%) 17.32 17.12 - 17.60 0.3767 times
Fri 01 May 2026 17.50 (0.23%) 17.50 15.78 - 17.50 0.7939 times
Fri 24 April 2026 17.46 (-2.51%) 17.79 17.25 - 17.95 0.719 times
Fri 17 April 2026 17.91 (4.74%) 17.10 17.10 - 18.04 1.8281 times
Fri 10 April 2026 17.10 (3.07%) 16.57 16.50 - 17.14 2.8374 times
Thu 02 April 2026 16.59 (2.47%) 16.24 16.01 - 16.79 1.8593 times
Fri 27 March 2026 16.19 (-1.58%) 15.84 15.70 - 16.47 0.6128 times
Tue 17 March 2026 16.45 (-1.08%) 16.50 16.21 - 16.50 0.1831 times
Fri 13 March 2026 16.63 (-3.87%) 17.17 16.53 - 17.17 0.9468 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 17.37 and 18.09

Monthly Target 116.8
Monthly Target 217.21
Monthly Target 317.523333333333
Monthly Target 417.93
Monthly Target 518.24

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Thu 14 May 2026 17.61 (3.16%) 17.27 17.12 - 17.84 0.3517 times
Thu 30 April 2026 17.07 (5.05%) 16.25 15.78 - 18.04 1.6524 times
Tue 31 March 2026 16.25 (-6.88%) 17.31 15.70 - 17.52 1.0022 times
Fri 27 February 2026 17.45 (-1.47%) 17.72 17.29 - 18.10 0.9275 times
Fri 30 January 2026 17.71 (4.79%) 16.99 16.95 - 17.72 1.064 times
Wed 31 December 2025 16.90 (-2.59%) 17.29 16.77 - 17.57 2.0059 times
Fri 28 November 2025 17.35 (-2.31%) 17.21 17.11 - 17.89 0.7762 times
Fri 31 October 2025 17.76 (0%) 17.66 17.59 - 18.60 0.4504 times
Tue 30 September 2025 17.76 (1.95%) 17.31 17.31 - 19.18 0.9296 times
Fri 29 August 2025 17.42 (-0.46%) 17.39 17.00 - 17.90 0.8402 times
Thu 31 July 2025 17.50 (6%) 16.70 16.63 - 17.50 0.7787 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.54
20 day DMA 17.48
35 day DMA 17.23
50 day DMA 17.05
100 day DMA 17.3
150 day DMA 17.42
200 day DMA 17.54

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.7117.69
12 day EMA17.5817.5717.54
20 day EMA17.4817.4717.44
35 day EMA17.3117.2917.26
50 day EMA17.1717.1517.13

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.7617.7
12 day SMA17.5417.4817.42
20 day SMA17.4817.517.51
35 day SMA17.2317.1917.14
50 day SMA17.0517.0517.04
100 day SMA17.317.2917.29
150 day SMA17.4217.4217.43
200 day SMA17.5417.5417.54
Back to top | Use Dark Theme