Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 27.5 and 28.32
| Daily Target 1 | 27.32 |
| Daily Target 2 | 27.67 |
| Daily Target 3 | 28.136666666667 |
| Daily Target 4 | 28.49 |
| Daily Target 5 | 28.96 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.03 (-2.4%) | 28.30 | 27.78 - 28.60 | 0.7899 times | Thu 14 May 2026 | 28.72 (-1.03%) | 29.43 | 28.65 - 29.82 | 0.7492 times | Wed 13 May 2026 | 29.02 (-0.99%) | 29.26 | 28.61 - 29.52 | 1.4756 times | Tue 12 May 2026 | 29.31 (-2.27%) | 30.03 | 29.09 - 30.33 | 0.9974 times | Mon 11 May 2026 | 29.99 (-0.33%) | 29.93 | 29.49 - 30.77 | 0.8563 times | Fri 08 May 2026 | 30.09 (-1.89%) | 30.88 | 30.03 - 31.47 | 1.3604 times | Thu 07 May 2026 | 30.67 (-12.47%) | 34.65 | 30.01 - 34.73 | 1.9556 times | Wed 06 May 2026 | 35.04 (0%) | 35.59 | 34.83 - 36.00 | 0.7235 times | Wed 06 May 2026 | 35.04 (0.37%) | 35.59 | 34.83 - 36.00 | 0.7235 times | Tue 05 May 2026 | 34.91 (0.34%) | 34.99 | 34.64 - 35.35 | 0.3687 times | Mon 04 May 2026 | 34.79 (-1.05%) | 35.05 | 34.72 - 35.43 | 0.4906 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 26.41 and 29.4
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 28.86 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.03 (-6.85%) | 29.93 | 27.78 - 30.77 | 2.2298 times | Fri 08 May 2026 | 30.09 (-14.13%) | 35.59 | 30.01 - 36.00 | 1.8501 times | Wed 06 May 2026 | 35.04 (-0.34%) | 35.05 | 34.64 - 36.00 | 0.7249 times | Fri 01 May 2026 | 35.16 (-2.77%) | 36.27 | 34.43 - 36.65 | 1.0178 times | Fri 24 April 2026 | 36.16 (-3.06%) | 37.11 | 35.78 - 37.95 | 0.8881 times | Fri 17 April 2026 | 37.30 (0.78%) | 36.60 | 36.20 - 37.96 | 0.8539 times | Fri 10 April 2026 | 37.01 (4.64%) | 35.36 | 34.99 - 37.56 | 0.6073 times | Thu 02 April 2026 | 35.37 (0.74%) | 35.34 | 34.03 - 36.20 | 0.5245 times | Fri 27 March 2026 | 35.11 (-0.28%) | 34.98 | 34.97 - 37.52 | 0.8705 times | Fri 20 March 2026 | 35.21 (-2.22%) | 36.66 | 34.83 - 36.88 | 0.4331 times | Fri 13 March 2026 | 36.01 (-6.1%) | 37.87 | 35.59 - 38.83 | 0.7295 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 23.8 and 32.02
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 30.603333333333 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.03 (-21.88%) | 35.96 | 27.78 - 36.00 | 1.3054 times | Thu 30 April 2026 | 35.88 (1.16%) | 35.70 | 34.43 - 37.96 | 0.8555 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.8111 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.3427 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.8628 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 1.0728 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.8982 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.205 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.7178 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 0.9288 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 0.952 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 31.73 |
| 20 day DMA | 33.44 |
| 35 day DMA | 34.69 |
| 50 day DMA | 35.27 |
| 100 day DMA | 37.27 |
| 150 day DMA | 37.51 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.73 | 30.24 |
| 12 day EMA | 31.09 | 31.65 | 32.18 |
| 20 day EMA | 32.49 | 32.96 | 33.41 |
| 35 day EMA | 33.96 | 34.31 | 34.64 |
| 50 day EMA | 35.07 | 35.36 | 35.63 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29.43 | 29.82 |
| 12 day SMA | 31.73 | 32.39 | 32.89 |
| 20 day SMA | 33.44 | 33.91 | 34.34 |
| 35 day SMA | 34.69 | 34.9 | 35.1 |
| 50 day SMA | 35.27 | 35.51 | 35.74 |
| 100 day SMA | 37.27 | 37.37 | 37.46 |
| 150 day SMA | 37.51 | 37.58 | 37.65 |
| 200 day SMA | 38.67 | 38.73 | 38.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.