Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 30.37 and 31.21
| Daily Target 1 | 30.17 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 31.006666666667 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 31.85 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.96 (-1.65%) | 31.37 | 30.61 - 31.45 | 0.9631 times | Fri 25 September 2026 | 31.48 (1.84%) | 30.91 | 30.84 - 31.55 | 0.7143 times | Thu 24 September 2026 | 30.91 (-1.31%) | 31.07 | 30.43 - 31.40 | 0.8201 times | Wed 23 September 2026 | 31.32 (-0.32%) | 31.40 | 31.12 - 31.67 | 0.6546 times | Tue 22 September 2026 | 31.42 (0.58%) | 31.69 | 31.25 - 31.77 | 0.8228 times | Mon 21 September 2026 | 31.24 (-0.38%) | 31.60 | 30.92 - 31.74 | 0.8967 times | Fri 18 September 2026 | 31.36 (-1.45%) | 31.78 | 31.31 - 31.93 | 2.081 times | Thu 17 September 2026 | 31.82 (0.92%) | 32.07 | 31.59 - 32.10 | 0.8721 times | Wed 16 September 2026 | 31.53 (-1.81%) | 32.26 | 31.20 - 32.39 | 1.1744 times | Tue 15 September 2026 | 32.11 (-0.74%) | 32.44 | 31.96 - 32.52 | 1.001 times | Mon 14 September 2026 | 32.35 (0.56%) | 31.77 | 31.69 - 32.79 | 1.1887 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 30.37 and 31.21
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 31.006666666667 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.96 (-1.65%) | 31.37 | 30.61 - 31.45 | 0.2014 times | Fri 25 September 2026 | 31.48 (0.38%) | 31.60 | 30.43 - 31.77 | 0.8171 times | Fri 18 September 2026 | 31.36 (-2.52%) | 31.77 | 31.20 - 32.79 | 1.3207 times | Fri 11 September 2026 | 32.17 (-3.39%) | 33.25 | 31.11 - 33.26 | 0.7331 times | Fri 04 September 2026 | 33.30 (1.65%) | 32.67 | 31.60 - 33.39 | 0.9043 times | Fri 28 August 2026 | 32.76 (-0.67%) | 33.14 | 32.76 - 33.95 | 0.8216 times | Fri 21 August 2026 | 32.98 (0.43%) | 32.66 | 31.80 - 33.51 | 1.0416 times | Fri 14 August 2026 | 32.84 (-6.41%) | 34.88 | 32.72 - 35.72 | 1.3019 times | Fri 07 August 2026 | 35.09 (9.21%) | 32.45 | 32.34 - 36.58 | 1.7031 times | Fri 31 July 2026 | 32.13 (4.39%) | 31.08 | 30.98 - 33.21 | 1.1553 times | Fri 24 July 2026 | 30.78 (0%) | 30.31 | 30.25 - 30.89 | 0.1747 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 29.22 and 32.18
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 31.593333333333 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.96 (-3.88%) | 32.07 | 30.43 - 33.39 | 0.8535 times | Mon 31 August 2026 | 32.21 (0.25%) | 32.45 | 31.80 - 36.58 | 1.1422 times | Fri 31 July 2026 | 32.13 (10.79%) | 28.90 | 28.15 - 33.21 | 1.0387 times | Tue 30 June 2026 | 29.00 (2.18%) | 27.98 | 27.69 - 31.26 | 1.3154 times | Fri 29 May 2026 | 28.38 (-20.9%) | 35.96 | 27.25 - 36.00 | 1.7367 times | Thu 30 April 2026 | 35.88 (1.16%) | 35.70 | 34.43 - 37.96 | 0.677 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.6419 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.0626 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.6828 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 0.849 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.7108 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.56 |
| 20 day DMA | 31.86 |
| 35 day DMA | 32.41 |
| 50 day DMA | 32.36 |
| 100 day DMA | 30.75 |
| 150 day DMA | 32.78 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 31.34 | 31.27 |
| 12 day EMA | 31.51 | 31.61 | 31.63 |
| 20 day EMA | 31.75 | 31.83 | 31.87 |
| 35 day EMA | 31.89 | 31.94 | 31.97 |
| 50 day EMA | 32.05 | 32.09 | 32.12 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.27 | 31.25 |
| 12 day SMA | 31.56 | 31.58 | 31.61 |
| 20 day SMA | 31.86 | 31.95 | 32.03 |
| 35 day SMA | 32.41 | 32.52 | 32.63 |
| 50 day SMA | 32.36 | 32.34 | 32.31 |
| 100 day SMA | 30.75 | 30.79 | 30.83 |
| 150 day SMA | 32.78 | 32.85 | 32.91 |
| 200 day SMA | 34.3 | 34.33 | 34.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.