Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 31.86 and 32.64
| Daily Target 1 | 31.25 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 32.03 |
| Daily Target 4 | 32.47 |
| Daily Target 5 | 32.81 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.13 (0.75%) | 31.92 | 31.59 - 32.37 | 1.0052 times | Thu 30 July 2026 | 31.89 (-1.12%) | 32.58 | 31.27 - 32.64 | 0.9838 times | Wed 29 July 2026 | 32.25 (-1.77%) | 32.30 | 32.02 - 32.70 | 1.2564 times | Tue 28 July 2026 | 32.83 (3.11%) | 31.95 | 31.69 - 33.21 | 1.2653 times | Mon 27 July 2026 | 31.84 (3.44%) | 31.08 | 30.98 - 31.88 | 1.4828 times | Fri 24 July 2026 | 30.78 (0%) | 30.31 | 30.25 - 30.89 | 0.9064 times | Fri 24 July 2026 | 30.78 (1.68%) | 30.31 | 30.25 - 30.89 | 0.9064 times | Thu 23 July 2026 | 30.27 (0.26%) | 30.03 | 29.77 - 30.36 | 0.7635 times | Wed 22 July 2026 | 30.19 (-0.13%) | 30.19 | 29.92 - 30.49 | 0.6813 times | Tue 21 July 2026 | 30.23 (1.48%) | 30.04 | 29.88 - 30.48 | 0.749 times | Mon 20 July 2026 | 29.79 (-1.85%) | 30.39 | 29.66 - 30.59 | 0.7251 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 31.56 and 33.79
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 32.106666666667 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.13 (4.39%) | 31.08 | 30.98 - 33.21 | 1.1073 times | Fri 24 July 2026 | 30.78 (0%) | 30.31 | 30.25 - 30.89 | 0.1675 times | Fri 24 July 2026 | 30.78 (1.42%) | 30.39 | 29.66 - 30.89 | 0.7067 times | Fri 17 July 2026 | 30.35 (3.16%) | 29.39 | 28.94 - 30.98 | 1.0638 times | Fri 10 July 2026 | 29.42 (2.8%) | 28.55 | 28.15 - 29.70 | 0.9138 times | Thu 02 July 2026 | 28.62 (-3.34%) | 29.46 | 28.31 - 29.67 | 0.968 times | Fri 26 June 2026 | 29.61 (-1%) | 29.92 | 29.41 - 31.26 | 1.2393 times | Thu 18 June 2026 | 29.91 (2.19%) | 30.00 | 28.91 - 30.22 | 1.1572 times | Fri 12 June 2026 | 29.27 (3.98%) | 28.06 | 27.80 - 29.50 | 1.3817 times | Fri 05 June 2026 | 28.15 (-0.81%) | 27.98 | 27.69 - 28.90 | 1.2947 times | Fri 29 May 2026 | 28.38 (-4.22%) | 29.24 | 28.31 - 29.74 | 1.2308 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 30.14 and 35.2
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 31.163333333333 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.13 (10.79%) | 28.90 | 28.15 - 33.21 | 1.0743 times | Tue 30 June 2026 | 29.00 (2.18%) | 27.98 | 27.69 - 31.26 | 1.3605 times | Fri 29 May 2026 | 28.38 (-20.9%) | 35.96 | 27.25 - 36.00 | 1.7962 times | Thu 30 April 2026 | 35.88 (1.16%) | 35.70 | 34.43 - 37.96 | 0.7002 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.6639 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.099 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.7062 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 0.8781 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.7352 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 0.9863 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.5876 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 31.11 |
| 20 day DMA | 30.38 |
| 35 day DMA | 30 |
| 50 day DMA | 29.61 |
| 100 day DMA | 32.13 |
| 150 day DMA | 34.52 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.83 | 31.8 |
| 12 day EMA | 31.28 | 31.13 | 30.99 |
| 20 day EMA | 30.76 | 30.62 | 30.49 |
| 35 day EMA | 30.19 | 30.08 | 29.97 |
| 50 day EMA | 29.75 | 29.65 | 29.56 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 31.92 | 31.7 |
| 12 day SMA | 31.11 | 30.98 | 30.8 |
| 20 day SMA | 30.38 | 30.23 | 30.07 |
| 35 day SMA | 30 | 29.9 | 29.8 |
| 50 day SMA | 29.61 | 29.54 | 29.45 |
| 100 day SMA | 32.13 | 32.19 | 32.26 |
| 150 day SMA | 34.52 | 34.56 | 34.6 |
| 200 day SMA | 35.37 | 35.41 | 35.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.