Login or Join
HomepageVocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 3.41 and 3.48
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4233333333333 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.49 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.44 (0.88%) | 3.43 | 3.38 - 3.45 | 1.0457 times | Fri 25 September 2026 | 3.41 (0.89%) | 3.34 | 3.34 - 3.41 | 1.1785 times | Thu 24 September 2026 | 3.38 (0.3%) | 3.38 | 3.34 - 3.41 | 1.2386 times | Wed 23 September 2026 | 3.37 (-0.59%) | 3.40 | 3.36 - 3.41 | 0.7801 times | Tue 22 September 2026 | 3.39 (0.3%) | 3.32 | 3.32 - 3.41 | 0.8403 times | Mon 21 September 2026 | 3.38 (0%) | 3.36 | 3.32 - 3.40 | 1.1349 times | Fri 18 September 2026 | 3.38 (-1.46%) | 3.41 | 3.38 - 3.45 | 0.6639 times | Thu 17 September 2026 | 3.43 (1.78%) | 3.37 | 3.37 - 3.43 | 0.7303 times | Wed 16 September 2026 | 3.37 (-1.75%) | 3.40 | 3.35 - 3.42 | 0.5889 times | Tue 15 September 2026 | 3.43 (0.59%) | 3.39 | 3.39 - 3.43 | 1.7988 times | Mon 14 September 2026 | 3.41 (1.49%) | 3.38 | 3.38 - 3.43 | 1.1432 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.41 and 3.48
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.4233333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.44 (0.88%) | 3.43 | 3.38 - 3.45 | 0.1032 times | Fri 25 September 2026 | 3.41 (0.89%) | 3.36 | 3.32 - 3.41 | 0.5104 times | Fri 18 September 2026 | 3.38 (0.6%) | 3.38 | 3.35 - 3.45 | 0.486 times | Fri 11 September 2026 | 3.36 (2.13%) | 3.33 | 3.27 - 3.40 | 0.4655 times | Fri 04 September 2026 | 3.29 (0%) | 3.35 | 3.27 - 3.43 | 0.5093 times | Fri 28 August 2026 | 3.29 (-3.52%) | 3.44 | 3.20 - 3.44 | 0.6985 times | Fri 21 August 2026 | 3.41 (7.57%) | 3.21 | 3.17 - 3.45 | 0.7622 times | Fri 14 August 2026 | 3.17 (3.93%) | 3.09 | 3.05 - 3.50 | 1.829 times | Fri 07 August 2026 | 3.05 (2.35%) | 2.97 | 2.93 - 3.15 | 0.8017 times | Fri 31 July 2026 | 2.98 (-11.83%) | 3.40 | 2.81 - 3.46 | 3.8342 times | Fri 24 July 2026 | 3.38 (0%) | 3.40 | 3.37 - 3.44 | 0.2115 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.36 and 3.54
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.44 (1.78%) | 3.43 | 3.27 - 3.45 | 0.4467 times | Mon 31 August 2026 | 3.38 (13.42%) | 2.97 | 2.93 - 3.50 | 0.9575 times | Fri 31 July 2026 | 2.98 (3.47%) | 2.90 | 2.81 - 3.46 | 1.6032 times | Tue 30 June 2026 | 2.88 (-0.35%) | 2.95 | 2.63 - 3.03 | 0.634 times | Fri 29 May 2026 | 2.89 (-13.73%) | 3.39 | 2.88 - 3.43 | 0.9599 times | Thu 30 April 2026 | 3.35 (-3.18%) | 3.45 | 3.17 - 3.58 | 1.0725 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.0807 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.8837 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.7477 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.6142 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.5557 times |
Indicator Analysis of VocEnergy
Please login to view indicator analysis. or View indicator analysis of VocEnergy VOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.39 | 3.38 |
| 12 day EMA | 3.38 | 3.37 | 3.36 |
| 20 day EMA | 3.36 | 3.35 | 3.34 |
| 35 day EMA | 3.33 | 3.32 | 3.31 |
| 50 day EMA | 3.29 | 3.28 | 3.27 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.39 | 3.38 |
| 12 day SMA | 3.4 | 3.39 | 3.38 |
| 20 day SMA | 3.38 | 3.37 | 3.36 |
| 35 day SMA | 3.33 | 3.32 | 3.31 |
| 50 day SMA | 3.29 | 3.29 | 3.28 |
| 100 day SMA | 3.14 | 3.14 | 3.13 |
| 150 day SMA | 3.23 | 3.22 | 3.22 |
| 200 day SMA | 3.15 | 3.15 | 3.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.