Login or Join
HomepageVocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 3.4 and 3.59
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.63 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.46 (3.9%) | 3.34 | 3.34 - 3.53 | 0.8516 times | Wed 01 April 2026 | 3.33 (-3.76%) | 3.45 | 3.21 - 3.50 | 0.933 times | Tue 31 March 2026 | 3.46 (-4.95%) | 3.65 | 3.45 - 3.65 | 1.1774 times | Mon 30 March 2026 | 3.64 (-0.27%) | 3.61 | 3.54 - 3.70 | 1.3021 times | Fri 27 March 2026 | 3.65 (0.83%) | 3.65 | 3.55 - 3.67 | 1.1042 times | Thu 26 March 2026 | 3.62 (1.12%) | 3.60 | 3.56 - 3.69 | 0.6655 times | Wed 25 March 2026 | 3.58 (-2.45%) | 3.65 | 3.51 - 3.65 | 0.5752 times | Tue 24 March 2026 | 3.67 (6.38%) | 3.48 | 3.48 - 3.70 | 1.3614 times | Mon 23 March 2026 | 3.45 (-4.43%) | 3.58 | 3.41 - 3.58 | 0.8362 times | Fri 20 March 2026 | 3.61 (-1.1%) | 3.64 | 3.52 - 3.71 | 1.1933 times | Thu 19 March 2026 | 3.65 (8.63%) | 3.51 | 3.45 - 3.70 | 1.4187 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.09 and 3.58
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.46 (-5.21%) | 3.61 | 3.21 - 3.70 | 0.8403 times | Fri 27 March 2026 | 3.65 (1.11%) | 3.58 | 3.41 - 3.70 | 0.8952 times | Fri 20 March 2026 | 3.61 (4.03%) | 3.45 | 3.30 - 3.71 | 1.1959 times | Fri 13 March 2026 | 3.47 (-3.88%) | 3.62 | 3.26 - 3.84 | 2.0748 times | Fri 06 March 2026 | 3.61 (10.74%) | 3.39 | 3.08 - 3.74 | 2.1175 times | Fri 27 February 2026 | 3.26 (5.84%) | 3.08 | 2.96 - 3.30 | 0.5432 times | Fri 20 February 2026 | 3.08 (-4.05%) | 3.10 | 2.94 - 3.15 | 0.3786 times | Fri 13 February 2026 | 3.21 (0%) | 3.15 | 3.09 - 3.29 | 0.3199 times | Fri 13 February 2026 | 3.21 (12.63%) | 2.85 | 2.85 - 3.29 | 0.9348 times | Fri 06 February 2026 | 2.85 (-0.35%) | 2.86 | 2.72 - 2.92 | 0.6999 times | Fri 30 January 2026 | 2.86 (-4.67%) | 3.03 | 2.80 - 3.15 | 0.9358 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.34 and 3.66
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.46 (0%) | 3.45 | 3.21 - 3.53 | 0.1262 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.4295 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 1.0319 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.873 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.7171 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.6489 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.3329 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.6547 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.0836 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.1021 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 0.8714 times |
Indicator Analysis of VocEnergy
Please login to view indicator analysis. or View indicator analysis of VocEnergy VOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.01 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.49 | 3.57 |
| 12 day EMA | 3.5 | 3.51 | 3.54 |
| 20 day EMA | 3.48 | 3.48 | 3.5 |
| 35 day EMA | 3.39 | 3.39 | 3.39 |
| 50 day EMA | 3.25 | 3.24 | 3.24 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.54 | 3.59 |
| 12 day SMA | 3.54 | 3.54 | 3.56 |
| 20 day SMA | 3.53 | 3.53 | 3.52 |
| 35 day SMA | 3.37 | 3.36 | 3.35 |
| 50 day SMA | 3.25 | 3.24 | 3.23 |
| 100 day SMA | 3.06 | 3.05 | 3.05 |
| 150 day SMA | 3.01 | 3.01 | 3 |
| 200 day SMA | 2.98 | 2.98 | 2.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.