Login or Join
HomepageVoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VoyaFinl
Strong Daily Stock price targets for VoyaFinl VOY-B are 23.55 and 23.72
| Daily Target 1 | 23.52 |
| Daily Target 2 | 23.58 |
| Daily Target 3 | 23.686666666667 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 23.86 |
Daily price and volume Voya Finl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.65 (0.04%) | 23.77 | 23.62 - 23.79 | 0.2341 times | Wed 29 July 2026 | 23.64 (-0.34%) | 23.67 | 23.62 - 23.78 | 0.4259 times | Tue 28 July 2026 | 23.72 (-0.08%) | 23.72 | 23.71 - 23.87 | 0.3641 times | Mon 27 July 2026 | 23.74 (0.08%) | 23.85 | 23.71 - 23.87 | 0.3934 times | Fri 24 July 2026 | 23.72 (0%) | 23.77 | 23.53 - 23.87 | 0.5332 times | Fri 24 July 2026 | 23.72 (0.17%) | 23.77 | 23.53 - 23.87 | 0.5332 times | Thu 23 July 2026 | 23.68 (-0.46%) | 23.67 | 23.52 - 23.83 | 0.7477 times | Wed 22 July 2026 | 23.79 (0%) | 23.66 | 23.66 - 23.79 | 0.3414 times | Tue 21 July 2026 | 23.79 (0.04%) | 23.67 | 23.64 - 23.79 | 5.3349 times | Mon 20 July 2026 | 23.78 (0.81%) | 23.59 | 23.59 - 23.85 | 1.0923 times | Fri 17 July 2026 | 23.59 (0.94%) | 23.37 | 23.31 - 23.65 | 0.8225 times |
Weekly price and charts VoyaFinl
Strong weekly Stock price targets for VoyaFinl VOY-B are 23.51 and 23.76
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 23.713333333333 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Voya Finl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.65 (-0.3%) | 23.85 | 23.62 - 23.87 | 0.4723 times | Fri 24 July 2026 | 23.72 (0%) | 23.77 | 23.53 - 23.87 | 0.1777 times | Fri 24 July 2026 | 23.72 (0.55%) | 23.59 | 23.52 - 23.87 | 2.6823 times | Fri 17 July 2026 | 23.59 (0.86%) | 23.37 | 23.21 - 23.65 | 0.7973 times | Tue 07 July 2026 | 23.39 (-0.51%) | 23.55 | 23.29 - 23.59 | 0.4182 times | Thu 02 July 2026 | 23.51 (1.95%) | 23.15 | 23.11 - 23.51 | 1.7311 times | Fri 26 June 2026 | 23.06 (-1.03%) | 23.24 | 22.88 - 23.30 | 1.4061 times | Thu 18 June 2026 | 23.30 (-0.68%) | 23.60 | 23.21 - 23.63 | 0.8374 times | Fri 12 June 2026 | 23.46 (-1.01%) | 23.72 | 23.34 - 23.74 | 0.8114 times | Fri 05 June 2026 | 23.70 (-0.67%) | 23.95 | 23.56 - 23.99 | 0.6662 times | Fri 29 May 2026 | 23.86 (-0.79%) | 23.89 | 23.60 - 24.11 | 1.0031 times |
Monthly price and charts VoyaFinl
Strong monthly Stock price targets for VoyaFinl VOY-B are 23.43 and 24.09
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 23.576666666667 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.65 (1.46%) | 23.25 | 23.21 - 23.87 | 1.0578 times | Tue 30 June 2026 | 23.31 (-2.31%) | 23.95 | 22.88 - 23.99 | 1.1454 times | Fri 29 May 2026 | 23.86 (-0.46%) | 24.14 | 23.60 - 24.31 | 0.8836 times | Thu 30 April 2026 | 23.97 (4.44%) | 22.95 | 22.85 - 24.34 | 0.812 times | Tue 31 March 2026 | 22.95 (-4.65%) | 24.07 | 22.88 - 24.17 | 0.9337 times | Fri 27 February 2026 | 24.07 (-1.27%) | 24.33 | 23.80 - 24.93 | 1.091 times | Fri 30 January 2026 | 24.38 (-1.42%) | 24.73 | 24.21 - 25.00 | 0.8755 times | Wed 31 December 2025 | 24.73 (1.64%) | 24.17 | 24.17 - 25.04 | 1.4729 times | Fri 28 November 2025 | 24.33 (-0.25%) | 24.27 | 23.71 - 24.56 | 0.8788 times | Fri 31 October 2025 | 24.39 (1.84%) | 24.14 | 24.02 - 24.83 | 0.8492 times | Tue 30 September 2025 | 23.95 (1.4%) | 23.69 | 23.49 - 24.62 | 1.3061 times |
Indicator Analysis of VoyaFinl
Please login to view indicator analysis. or View indicator analysis of VoyaFinl VOY-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Finl VOY-B
DMA (daily moving average) of Voya Finl VOY-B
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.57 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.61 |
| 100 day DMA | 23.69 |
| 150 day DMA | 23.99 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Voya Finl VOY-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.69 | 23.72 |
| 12 day EMA | 23.64 | 23.64 | 23.64 |
| 20 day EMA | 23.61 | 23.61 | 23.61 |
| 35 day EMA | 23.64 | 23.64 | 23.64 |
| 50 day EMA | 23.65 | 23.65 | 23.65 |
SMA (simple moving average) of Voya Finl VOY-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.71 | 23.72 |
| 12 day SMA | 23.68 | 23.66 | 23.64 |
| 20 day SMA | 23.57 | 23.55 | 23.52 |
| 35 day SMA | 23.47 | 23.47 | 23.47 |
| 50 day SMA | 23.61 | 23.62 | 23.63 |
| 100 day SMA | 23.69 | 23.69 | 23.7 |
| 150 day SMA | 23.99 | 24 | 24.01 |
| 200 day SMA | 24.1 | 24.1 | 24.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.