Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 66.44 and 68.11
| Daily Target 1 | 65.17 |
| Daily Target 2 | 66.04 |
| Daily Target 3 | 66.843333333333 |
| Daily Target 4 | 67.71 |
| Daily Target 5 | 68.51 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.90 (1.06%) | 66.78 | 65.98 - 67.65 | 0.8568 times | Fri 27 March 2026 | 66.20 (-3.83%) | 68.38 | 66.01 - 68.85 | 0.8219 times | Thu 26 March 2026 | 68.84 (0.92%) | 68.28 | 67.80 - 69.24 | 0.9171 times | Wed 25 March 2026 | 68.21 (0.52%) | 68.57 | 67.08 - 69.27 | 0.7288 times | Tue 24 March 2026 | 67.86 (-0.43%) | 67.46 | 67.19 - 68.47 | 1.1441 times | Mon 23 March 2026 | 68.15 (1.5%) | 69.21 | 67.90 - 70.28 | 1.5187 times | Fri 20 March 2026 | 67.14 (0.48%) | 66.50 | 65.80 - 67.34 | 0.575 times | Thu 19 March 2026 | 66.82 (-2.47%) | 67.65 | 66.07 - 67.80 | 0.462 times | Tue 17 March 2026 | 68.51 (1.27%) | 68.82 | 68.12 - 70.00 | 1.3598 times | Mon 16 March 2026 | 67.65 (2.11%) | 66.95 | 66.69 - 68.10 | 1.6157 times | Fri 13 March 2026 | 66.25 (1.13%) | 65.90 | 65.67 - 66.64 | 1.8365 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 66.44 and 68.11
| Weekly Target 1 | 65.17 |
| Weekly Target 2 | 66.04 |
| Weekly Target 3 | 66.843333333333 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.90 (1.06%) | 66.78 | 65.98 - 67.65 | 0.1569 times | Fri 27 March 2026 | 66.20 (-1.4%) | 69.21 | 66.01 - 70.28 | 0.9397 times | Fri 20 March 2026 | 67.14 (1.34%) | 66.95 | 65.80 - 70.00 | 0.7349 times | Fri 13 March 2026 | 66.25 (-2.16%) | 66.75 | 64.66 - 68.88 | 1.2305 times | Fri 06 March 2026 | 67.71 (1.24%) | 65.54 | 64.50 - 70.74 | 1.4983 times | Fri 27 February 2026 | 66.88 (-10.49%) | 74.21 | 66.15 - 74.21 | 1.4531 times | Fri 20 February 2026 | 74.72 (0.28%) | 75.12 | 72.96 - 75.83 | 0.5601 times | Fri 13 February 2026 | 74.51 (0%) | 73.78 | 72.65 - 75.11 | 0.2012 times | Fri 13 February 2026 | 74.51 (-1.83%) | 75.80 | 72.65 - 77.71 | 1.1973 times | Fri 06 February 2026 | 75.90 (-0.99%) | 76.26 | 67.97 - 78.25 | 2.028 times | Fri 30 January 2026 | 76.66 (0.72%) | 76.51 | 75.16 - 77.41 | 0.8223 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 65.7 and 71.94
| Monthly Target 1 | 61.14 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 67.38 |
| Monthly Target 4 | 70.26 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.90 (0.03%) | 65.54 | 64.50 - 70.74 | 1.1312 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.3494 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.9357 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.9723 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.9471 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7456 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.001 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0077 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9276 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 0.9823 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.0957 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 67.34 |
| 20 day DMA | 67.66 |
| 35 day DMA | 70.05 |
| 50 day DMA | 71.64 |
| 100 day DMA | 72.46 |
| 150 day DMA | 73.3 |
| 200 day DMA | 72.83 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 67.51 | 68.17 |
| 12 day EMA | 67.63 | 67.76 | 68.04 |
| 20 day EMA | 68.27 | 68.41 | 68.64 |
| 35 day EMA | 69.87 | 70.04 | 70.27 |
| 50 day EMA | 71.74 | 71.94 | 72.17 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 67.85 | 68.04 |
| 12 day SMA | 67.34 | 67.29 | 67.38 |
| 20 day SMA | 67.66 | 67.66 | 67.93 |
| 35 day SMA | 70.05 | 70.3 | 70.48 |
| 50 day SMA | 71.64 | 71.87 | 72.09 |
| 100 day SMA | 72.46 | 72.54 | 72.62 |
| 150 day SMA | 73.3 | 73.36 | 73.43 |
| 200 day SMA | 72.83 | 72.83 | 72.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.