Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 39.58 and 41.44
| Daily Target 1 | 39.21 |
| Daily Target 2 | 39.94 |
| Daily Target 3 | 41.066666666667 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 42.93 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.68 (-2.09%) | 42.16 | 40.33 - 42.19 | 0.925 times | Fri 27 March 2026 | 41.55 (-2.28%) | 41.52 | 39.75 - 42.02 | 1.7869 times | Thu 26 March 2026 | 42.52 (-6.55%) | 44.19 | 42.32 - 45.49 | 0.9985 times | Wed 25 March 2026 | 45.50 (6.38%) | 43.29 | 43.29 - 47.51 | 2.6419 times | Tue 24 March 2026 | 42.77 (1.47%) | 41.92 | 41.72 - 43.59 | 0.4035 times | Mon 23 March 2026 | 42.15 (3.16%) | 39.66 | 39.66 - 42.56 | 0.4941 times | Fri 20 March 2026 | 40.86 (-5.64%) | 42.67 | 40.26 - 43.08 | 0.2895 times | Thu 19 March 2026 | 43.30 (6.08%) | 39.56 | 39.16 - 43.70 | 0.7167 times | Tue 17 March 2026 | 40.82 (-0.83%) | 41.32 | 39.74 - 41.53 | 0.9121 times | Mon 16 March 2026 | 41.16 (0.37%) | 42.11 | 40.61 - 42.59 | 0.8318 times | Fri 13 March 2026 | 41.01 (-1.68%) | 42.34 | 40.21 - 42.58 | 1.0906 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 39.58 and 41.44
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 41.066666666667 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.68 (-2.09%) | 42.16 | 40.33 - 42.19 | 0.1982 times | Fri 27 March 2026 | 41.55 (1.69%) | 39.66 | 39.66 - 47.51 | 1.3555 times | Fri 20 March 2026 | 40.86 (-0.37%) | 42.11 | 39.16 - 43.70 | 0.5894 times | Fri 13 March 2026 | 41.01 (-5.64%) | 42.24 | 40.21 - 46.33 | 0.7228 times | Fri 06 March 2026 | 43.46 (-5.67%) | 45.12 | 42.15 - 49.72 | 0.7219 times | Fri 27 February 2026 | 46.07 (-3.72%) | 47.57 | 44.77 - 48.59 | 0.7533 times | Fri 20 February 2026 | 47.85 (8.26%) | 44.16 | 44.01 - 48.48 | 0.7648 times | Fri 13 February 2026 | 44.20 (0%) | 46.66 | 44.08 - 47.49 | 0.4125 times | Fri 13 February 2026 | 44.20 (-21.04%) | 55.42 | 44.08 - 56.25 | 2.4895 times | Fri 06 February 2026 | 55.98 (11.78%) | 49.43 | 49.39 - 56.14 | 1.9919 times | Fri 30 January 2026 | 50.08 (13.46%) | 43.00 | 42.76 - 51.55 | 1.6809 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 34.64 and 45.2
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 43.186666666667 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.68 (-11.7%) | 45.12 | 39.16 - 49.72 | 1.2089 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 2.1605 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.6714 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.8023 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.6076 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.8549 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.5714 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.5578 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.6931 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 0.8721 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.0894 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 42 |
| 20 day DMA | 43.42 |
| 35 day DMA | 45.14 |
| 50 day DMA | 46.08 |
| 100 day DMA | 41.42 |
| 150 day DMA | 38.52 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 42.54 | 43.04 |
| 12 day EMA | 42.56 | 42.9 | 43.14 |
| 20 day EMA | 43.24 | 43.51 | 43.72 |
| 35 day EMA | 44.24 | 44.45 | 44.62 |
| 50 day EMA | 45.4 | 45.59 | 45.75 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.9 | 42.76 |
| 12 day SMA | 42 | 42.27 | 42.52 |
| 20 day SMA | 43.42 | 43.69 | 43.97 |
| 35 day SMA | 45.14 | 45.58 | 45.88 |
| 50 day SMA | 46.08 | 46.14 | 46.15 |
| 100 day SMA | 41.42 | 41.39 | 41.35 |
| 150 day SMA | 38.52 | 38.44 | 38.36 |
| 200 day SMA | 35.77 | 35.69 | 35.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.