Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 69.49 and 73.34
| Daily Target 1 | 66.45 |
| Daily Target 2 | 68.67 |
| Daily Target 3 | 70.303333333333 |
| Daily Target 4 | 72.52 |
| Daily Target 5 | 74.15 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.88 (-1.05%) | 70.47 | 68.09 - 71.94 | 0.8905 times | Fri 25 September 2026 | 71.63 (4.46%) | 69.80 | 69.45 - 73.30 | 1.4381 times | Thu 24 September 2026 | 68.57 (-1.8%) | 67.65 | 67.10 - 69.78 | 0.97 times | Wed 23 September 2026 | 69.83 (-0.11%) | 69.24 | 66.83 - 69.90 | 0.7644 times | Tue 22 September 2026 | 69.91 (7.64%) | 64.41 | 64.21 - 70.59 | 1.3714 times | Mon 21 September 2026 | 64.95 (3.67%) | 64.60 | 63.26 - 65.34 | 1.1439 times | Fri 18 September 2026 | 62.65 (0.95%) | 63.33 | 61.66 - 63.61 | 1.0011 times | Thu 17 September 2026 | 62.06 (1.67%) | 63.54 | 62.00 - 64.25 | 0.822 times | Wed 16 September 2026 | 61.04 (0.76%) | 61.97 | 60.31 - 62.81 | 0.7663 times | Tue 15 September 2026 | 60.58 (0.31%) | 61.99 | 59.47 - 62.71 | 0.8323 times | Mon 14 September 2026 | 60.39 (-7.62%) | 63.83 | 60.12 - 63.83 | 0.5731 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 69.49 and 73.34
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 70.303333333333 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.88 (-1.05%) | 70.47 | 68.09 - 71.94 | 0.1413 times | Fri 25 September 2026 | 71.63 (14.33%) | 64.60 | 63.26 - 73.30 | 0.9023 times | Fri 18 September 2026 | 62.65 (-4.16%) | 63.83 | 59.47 - 64.25 | 0.6337 times | Fri 11 September 2026 | 65.37 (3.75%) | 63.74 | 61.54 - 66.80 | 0.6166 times | Fri 04 September 2026 | 63.01 (0.74%) | 63.49 | 59.00 - 64.56 | 0.8556 times | Fri 28 August 2026 | 62.55 (-6.1%) | 65.00 | 62.27 - 69.00 | 0.9358 times | Fri 21 August 2026 | 66.61 (-8.4%) | 73.23 | 60.62 - 77.99 | 1.5672 times | Fri 14 August 2026 | 72.72 (6.3%) | 69.69 | 64.37 - 73.03 | 1.2657 times | Fri 07 August 2026 | 68.41 (-25.68%) | 90.00 | 65.41 - 107.00 | 1.6284 times | Fri 31 July 2026 | 92.05 (-11.75%) | 104.82 | 79.76 - 106.35 | 1.4534 times | Fri 24 July 2026 | 104.31 (0%) | 114.00 | 102.59 - 114.00 | 0.1053 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 64.94 and 79.24
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 67.726666666667 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 82.03 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.88 (14.67%) | 60.07 | 59.00 - 73.30 | 0.8067 times | Mon 31 August 2026 | 61.81 (-32.85%) | 90.00 | 60.09 - 107.00 | 1.5833 times | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.2118 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.4068 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.5093 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.5847 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.6199 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.0618 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 0.8214 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.3943 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.2986 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 65.66 |
| 20 day DMA | 64.35 |
| 35 day DMA | 65.41 |
| 50 day DMA | 73.77 |
| 100 day DMA | 95.52 |
| 150 day DMA | 80.15 |
| 200 day DMA | 71.15 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 68.81 | 67.4 |
| 12 day EMA | 67.13 | 66.45 | 65.51 |
| 20 day EMA | 66.95 | 66.54 | 66 |
| 35 day EMA | 71.14 | 71.16 | 71.13 |
| 50 day EMA | 75.97 | 76.18 | 76.37 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 68.98 | 67.18 |
| 12 day SMA | 65.66 | 64.89 | 64.19 |
| 20 day SMA | 64.35 | 63.93 | 63.66 |
| 35 day SMA | 65.41 | 65.34 | 65.23 |
| 50 day SMA | 73.77 | 74.4 | 75.05 |
| 100 day SMA | 95.52 | 95.45 | 95.37 |
| 150 day SMA | 80.15 | 79.99 | 79.82 |
| 200 day SMA | 71.15 | 70.99 | 70.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.