Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 85.88 and 90.76
| Daily Target 1 | 81.95 |
| Daily Target 2 | 84.93 |
| Daily Target 3 | 86.826666666667 |
| Daily Target 4 | 89.81 |
| Daily Target 5 | 91.71 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.92 (8.2%) | 86.90 | 83.84 - 88.72 | 1.7491 times | Wed 29 July 2026 | 81.26 (-11.45%) | 90.51 | 79.76 - 93.16 | 2.3849 times | Tue 28 July 2026 | 91.77 (-10.3%) | 99.66 | 86.17 - 100.50 | 1.175 times | Mon 27 July 2026 | 102.31 (-1.92%) | 104.82 | 96.02 - 106.35 | 1.187 times | Fri 24 July 2026 | 104.31 (0%) | 114.00 | 102.59 - 114.00 | 0.5594 times | Fri 24 July 2026 | 104.31 (-5.64%) | 114.00 | 102.59 - 114.00 | 0.5594 times | Thu 23 July 2026 | 110.54 (0.28%) | 108.00 | 106.89 - 111.13 | 0.8372 times | Wed 22 July 2026 | 110.23 (-1.99%) | 108.58 | 108.50 - 113.36 | 0.5159 times | Tue 21 July 2026 | 112.47 (9.68%) | 107.75 | 104.77 - 112.67 | 0.3485 times | Mon 20 July 2026 | 102.54 (-1.29%) | 106.54 | 101.09 - 107.88 | 0.6835 times | Fri 17 July 2026 | 103.88 (3.2%) | 95.81 | 89.57 - 105.35 | 0.4386 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 70.55 and 97.14
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 76.34 |
| Weekly Target 3 | 91.343333333333 |
| Weekly Target 4 | 102.93 |
| Weekly Target 5 | 117.93 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.92 (-15.71%) | 104.82 | 79.76 - 106.35 | 1.3388 times | Fri 24 July 2026 | 104.31 (0%) | 114.00 | 102.59 - 114.00 | 0.1153 times | Fri 24 July 2026 | 104.31 (0.41%) | 106.54 | 101.09 - 114.00 | 0.6069 times | Fri 17 July 2026 | 103.88 (-7.86%) | 107.10 | 89.57 - 116.00 | 0.9371 times | Fri 10 July 2026 | 112.74 (-7.13%) | 124.64 | 101.00 - 130.48 | 0.8242 times | Thu 02 July 2026 | 121.40 (-5.02%) | 131.32 | 119.48 - 153.65 | 1.1554 times | Fri 26 June 2026 | 127.82 (-9.57%) | 144.50 | 122.83 - 145.90 | 1.3579 times | Thu 18 June 2026 | 141.34 (1.3%) | 145.74 | 132.97 - 148.39 | 0.9742 times | Fri 12 June 2026 | 139.52 (18.73%) | 123.22 | 112.39 - 145.03 | 1.4643 times | Fri 05 June 2026 | 117.51 (-6.3%) | 126.10 | 114.10 - 136.21 | 1.226 times | Fri 29 May 2026 | 125.41 (10.24%) | 121.32 | 115.00 - 131.68 | 1.3789 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 48.1 and 119.58
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 106.30666666667 |
| Monthly Target 4 | 132.85 |
| Monthly Target 5 | 177.79 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.92 (-41.26%) | 144.00 | 79.76 - 151.24 | 1.3882 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.7023 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.8263 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.7075 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.75 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.2848 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 0.994 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.4771 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.3613 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.5084 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.3398 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 93.51 |
| 12 day DMA | 101.02 |
| 20 day DMA | 105.08 |
| 35 day DMA | 119.11 |
| 50 day DMA | 119.74 |
| 100 day DMA | 88.21 |
| 150 day DMA | 74 |
| 200 day DMA | 64.42 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.09 | 94.17 | 100.62 |
| 12 day EMA | 99.72 | 101.86 | 105.6 |
| 20 day EMA | 105.23 | 107.05 | 109.76 |
| 35 day EMA | 109.94 | 111.24 | 113.01 |
| 50 day EMA | 115.46 | 116.58 | 118.02 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.51 | 96.79 | 102.65 |
| 12 day SMA | 101.02 | 102.64 | 105.11 |
| 20 day SMA | 105.08 | 106.75 | 109.89 |
| 35 day SMA | 119.11 | 120.1 | 121.28 |
| 50 day SMA | 119.74 | 119.94 | 120.42 |
| 100 day SMA | 88.21 | 87.77 | 87.39 |
| 150 day SMA | 74 | 73.68 | 73.4 |
| 200 day SMA | 64.42 | 64.15 | 63.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.