Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 10.75 and 10.87
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.843333333333 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.96 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.81 (-0.09%) | 10.85 | 10.80 - 10.92 | 0.7149 times | Fri 31 July 2026 | 10.82 (-1.19%) | 10.95 | 10.82 - 10.99 | 2.1883 times | Thu 30 July 2026 | 10.95 (0.64%) | 10.93 | 10.82 - 10.96 | 1.6827 times | Wed 29 July 2026 | 10.88 (0.55%) | 10.82 | 10.82 - 10.88 | 0.7716 times | Tue 28 July 2026 | 10.82 (-0.46%) | 10.88 | 10.78 - 10.88 | 1.1988 times | Mon 27 July 2026 | 10.87 (0.28%) | 10.90 | 10.85 - 10.91 | 0.6103 times | Fri 24 July 2026 | 10.84 (0%) | 10.84 | 10.81 - 10.86 | 0.3531 times | Fri 24 July 2026 | 10.84 (0.18%) | 10.84 | 10.81 - 10.86 | 0.3531 times | Thu 23 July 2026 | 10.82 (-0.73%) | 10.85 | 10.78 - 10.86 | 1.1552 times | Wed 22 July 2026 | 10.90 (0%) | 10.93 | 10.86 - 10.93 | 0.9721 times | Tue 21 July 2026 | 10.90 (-0.37%) | 11.00 | 10.88 - 11.00 | 0.6408 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.75 and 10.87
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.81 (-0.09%) | 10.85 | 10.80 - 10.92 | 0.1541 times | Fri 31 July 2026 | 10.82 (-0.18%) | 10.90 | 10.78 - 10.99 | 1.3902 times | Fri 24 July 2026 | 10.84 (0%) | 10.84 | 10.81 - 10.86 | 0.0761 times | Fri 24 July 2026 | 10.84 (-1.36%) | 11.00 | 10.78 - 11.08 | 0.7627 times | Fri 17 July 2026 | 10.99 (-2.05%) | 11.26 | 10.99 - 11.30 | 0.7599 times | Fri 10 July 2026 | 11.22 (-0.44%) | 11.32 | 11.19 - 11.39 | 1.0941 times | Thu 02 July 2026 | 11.27 (0.63%) | 11.17 | 11.15 - 11.38 | 1.3987 times | Fri 26 June 2026 | 11.20 (0%) | 11.18 | 11.01 - 11.28 | 2.4695 times | Thu 18 June 2026 | 11.20 (-1.5%) | 11.36 | 11.15 - 11.47 | 0.9638 times | Fri 12 June 2026 | 11.37 (1.52%) | 11.23 | 11.12 - 11.50 | 0.9309 times | Fri 05 June 2026 | 11.20 (1.27%) | 11.03 | 10.93 - 11.35 | 2.152 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.75 and 10.87
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.81 (-0.09%) | 10.85 | 10.80 - 10.92 | 0.0257 times | Fri 31 July 2026 | 10.82 (-4.42%) | 11.32 | 10.78 - 11.39 | 0.773 times | Tue 30 June 2026 | 11.32 (2.35%) | 11.03 | 10.93 - 11.50 | 1.2277 times | Fri 29 May 2026 | 11.06 (0.55%) | 11.00 | 10.68 - 11.22 | 1.1922 times | Thu 30 April 2026 | 11.00 (4.07%) | 10.54 | 10.42 - 11.01 | 0.8503 times | Tue 31 March 2026 | 10.57 (-1.95%) | 10.76 | 10.23 - 11.29 | 0.9845 times | Fri 27 February 2026 | 10.78 (0.94%) | 10.68 | 10.63 - 11.31 | 1.3071 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.42 - 10.78 | 1.0476 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.5715 times | Fri 28 November 2025 | 10.47 (-1.23%) | 10.59 | 10.38 - 10.93 | 1.0205 times | Fri 31 October 2025 | 10.60 (2.61%) | 10.38 | 10.31 - 10.60 | 1.2266 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.11 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.87 | 10.89 |
| 12 day EMA | 10.89 | 10.91 | 10.93 |
| 20 day EMA | 10.96 | 10.98 | 11 |
| 35 day EMA | 11.01 | 11.02 | 11.03 |
| 50 day EMA | 11.05 | 11.06 | 11.07 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.87 | 10.87 |
| 12 day SMA | 10.87 | 10.88 | 10.91 |
| 20 day SMA | 10.99 | 11.01 | 11.03 |
| 35 day SMA | 11.09 | 11.11 | 11.13 |
| 50 day SMA | 11.11 | 11.11 | 11.1 |
| 100 day SMA | 10.92 | 10.92 | 10.92 |
| 150 day SMA | 10.85 | 10.85 | 10.85 |
| 200 day SMA | 10.76 | 10.76 | 10.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.