Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 363.61 and 381.25
| Daily Target 1 | 349.4 |
| Daily Target 2 | 360.18 |
| Daily Target 3 | 367.04333333333 |
| Daily Target 4 | 377.82 |
| Daily Target 5 | 384.68 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 370.95 (-1.41%) | 364.31 | 356.27 - 373.91 | 0.6897 times | Thu 14 May 2026 | 376.24 (1.69%) | 371.63 | 365.15 - 379.94 | 0.5205 times | Wed 13 May 2026 | 369.99 (0.74%) | 375.70 | 360.91 - 377.77 | 1.0222 times | Tue 12 May 2026 | 367.29 (-0.2%) | 362.00 | 349.02 - 370.27 | 1.0926 times | Mon 11 May 2026 | 368.01 (8.25%) | 342.01 | 342.01 - 372.00 | 1.4473 times | Fri 08 May 2026 | 339.97 (-0.01%) | 349.79 | 339.71 - 350.99 | 0.9352 times | Thu 07 May 2026 | 340.01 (-5.23%) | 358.58 | 336.18 - 359.00 | 1.2508 times | Wed 06 May 2026 | 358.77 (-0.04%) | 351.56 | 343.65 - 359.84 | 0.8689 times | Wed 06 May 2026 | 358.92 (5.28%) | 351.56 | 343.65 - 359.84 | 1.2794 times | Tue 05 May 2026 | 340.91 (3%) | 331.66 | 330.00 - 341.12 | 0.8934 times | Mon 04 May 2026 | 330.97 (0.81%) | 331.32 | 321.45 - 334.00 | 0.852 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 356.48 and 394.41
| Weekly Target 1 | 326.37 |
| Weekly Target 2 | 348.66 |
| Weekly Target 3 | 364.3 |
| Weekly Target 4 | 386.59 |
| Weekly Target 5 | 402.23 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 370.95 (9.11%) | 342.01 | 342.01 - 379.94 | 1.0207 times | Fri 08 May 2026 | 339.97 (-5.28%) | 351.56 | 336.18 - 359.84 | 0.6534 times | Wed 06 May 2026 | 358.92 (9.32%) | 331.32 | 321.45 - 359.84 | 0.647 times | Fri 01 May 2026 | 328.31 (1.53%) | 325.00 | 293.88 - 331.97 | 1.2943 times | Fri 24 April 2026 | 323.36 (5.21%) | 304.50 | 296.80 - 331.54 | 1.452 times | Fri 17 April 2026 | 307.34 (4.09%) | 294.98 | 292.67 - 312.46 | 1.0281 times | Fri 10 April 2026 | 295.25 (12.97%) | 262.24 | 252.00 - 297.56 | 0.7017 times | Thu 02 April 2026 | 261.36 (4.12%) | 250.74 | 231.70 - 267.00 | 0.7454 times | Fri 27 March 2026 | 251.02 (-1.81%) | 258.99 | 248.01 - 282.05 | 1.3948 times | Fri 20 March 2026 | 255.64 (-1.25%) | 261.68 | 255.51 - 272.84 | 1.0625 times | Fri 13 March 2026 | 258.88 (7.07%) | 243.97 | 243.12 - 276.78 | 2.1208 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 346.2 and 404.69
| Monthly Target 1 | 298.96 |
| Monthly Target 2 | 334.95 |
| Monthly Target 3 | 357.44666666667 |
| Monthly Target 4 | 393.44 |
| Monthly Target 5 | 415.94 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 370.95 (12.93%) | 330.65 | 321.45 - 379.94 | 0.4484 times | Thu 30 April 2026 | 328.49 (31.09%) | 256.28 | 247.20 - 331.54 | 0.7936 times | Tue 31 March 2026 | 250.58 (-1.69%) | 249.44 | 231.70 - 282.05 | 1.1647 times | Fri 27 February 2026 | 254.89 (36.83%) | 182.65 | 172.35 - 265.45 | 1.1305 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.6103 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 0.9953 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 0.967 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.4761 times | Tue 30 September 2025 | 150.86 (18.28%) | 123.70 | 118.70 - 152.45 | 1.3003 times | Fri 29 August 2025 | 127.55 (-12.4%) | 137.28 | 121.41 - 145.60 | 1.1138 times | Thu 31 July 2025 | 145.60 (13.39%) | 127.00 | 110.06 - 153.50 | 1.6055 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 370.5 |
| 12 day DMA | 354.2 |
| 20 day DMA | 338.76 |
| 35 day DMA | 314.09 |
| 50 day DMA | 298.53 |
| 100 day DMA | 250.13 |
| 150 day DMA | 225.48 |
| 200 day DMA | 203.98 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.7 | 366.07 | 360.98 |
| 12 day EMA | 354.64 | 351.67 | 347.2 |
| 20 day EMA | 341.55 | 338.46 | 334.49 |
| 35 day EMA | 321.26 | 318.33 | 314.92 |
| 50 day EMA | 301.86 | 299.04 | 295.89 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.5 | 364.3 | 357.05 |
| 12 day SMA | 354.2 | 350.66 | 344.82 |
| 20 day SMA | 338.76 | 335.94 | 332.49 |
| 35 day SMA | 314.09 | 310.66 | 307.13 |
| 50 day SMA | 298.53 | 296.11 | 293.61 |
| 100 day SMA | 250.13 | 248.09 | 245.92 |
| 150 day SMA | 225.48 | 224.13 | 222.75 |
| 200 day SMA | 203.98 | 202.85 | 201.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.