Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 217.69 and 234.41
| Daily Target 1 | 214.42 |
| Daily Target 2 | 220.96 |
| Daily Target 3 | 231.14 |
| Daily Target 4 | 237.68 |
| Daily Target 5 | 247.86 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 227.50 (1.97%) | 237.20 | 224.60 - 241.32 | 2.736 times | Wed 29 July 2026 | 223.10 (-17.15%) | 268.91 | 220.92 - 270.71 | 3.1666 times | Tue 28 July 2026 | 269.29 (-6.21%) | 279.81 | 259.19 - 282.54 | 1.0648 times | Mon 27 July 2026 | 287.13 (-1.17%) | 299.50 | 272.53 - 301.00 | 0.617 times | Fri 24 July 2026 | 290.53 (0%) | 303.50 | 288.55 - 305.00 | 0.4177 times | Fri 24 July 2026 | 290.53 (-4.43%) | 303.50 | 288.55 - 305.00 | 0.4177 times | Thu 23 July 2026 | 304.00 (0.93%) | 300.00 | 296.26 - 313.61 | 0.3619 times | Wed 22 July 2026 | 301.20 (-1.12%) | 302.31 | 291.93 - 304.40 | 0.3469 times | Tue 21 July 2026 | 304.61 (4.42%) | 299.00 | 290.94 - 306.45 | 0.3845 times | Mon 20 July 2026 | 291.71 (0.79%) | 295.00 | 290.96 - 301.66 | 0.4869 times | Fri 17 July 2026 | 289.43 (-1.61%) | 284.31 | 272.93 - 297.33 | 0.7715 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 184.17 and 264.25
| Weekly Target 1 | 169.73 |
| Weekly Target 2 | 198.61 |
| Weekly Target 3 | 249.80666666667 |
| Weekly Target 4 | 278.69 |
| Weekly Target 5 | 329.89 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 227.50 (-21.69%) | 299.50 | 220.92 - 301.00 | 2.1089 times | Fri 24 July 2026 | 290.53 (0%) | 303.50 | 288.55 - 305.00 | 0.1161 times | Fri 24 July 2026 | 290.53 (0.38%) | 295.00 | 288.55 - 313.61 | 0.5555 times | Fri 17 July 2026 | 289.43 (-9.23%) | 311.94 | 272.93 - 317.51 | 0.8535 times | Fri 10 July 2026 | 318.85 (6.12%) | 304.58 | 287.11 - 338.88 | 0.8354 times | Thu 02 July 2026 | 300.47 (-1.02%) | 308.00 | 294.30 - 337.23 | 0.8201 times | Fri 26 June 2026 | 303.57 (-8.89%) | 336.55 | 300.19 - 358.54 | 1.4678 times | Thu 18 June 2026 | 333.20 (10.01%) | 317.00 | 299.09 - 337.79 | 0.8808 times | Fri 12 June 2026 | 302.87 (0.79%) | 299.00 | 275.18 - 312.75 | 1.3617 times | Fri 05 June 2026 | 300.50 (-4.9%) | 317.99 | 294.40 - 345.18 | 1.0001 times | Fri 29 May 2026 | 315.98 (-3.53%) | 336.50 | 307.30 - 344.55 | 0.8625 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 165.23 and 283.19
| Monthly Target 1 | 144.47 |
| Monthly Target 2 | 185.99 |
| Monthly Target 3 | 262.43333333333 |
| Monthly Target 4 | 303.95 |
| Monthly Target 5 | 380.39 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 227.50 (-32.02%) | 332.65 | 220.92 - 338.88 | 0.835 times | Tue 30 June 2026 | 334.64 (5.91%) | 317.99 | 275.18 - 358.54 | 0.8877 times | Fri 29 May 2026 | 315.98 (-3.81%) | 330.65 | 307.30 - 379.94 | 0.8343 times | Thu 30 April 2026 | 328.49 (31.09%) | 256.28 | 247.20 - 331.54 | 0.8276 times | Tue 31 March 2026 | 250.58 (-1.69%) | 249.44 | 231.70 - 282.05 | 1.2146 times | Fri 27 February 2026 | 254.89 (36.83%) | 182.65 | 172.35 - 265.45 | 1.1788 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.6364 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 1.0379 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 1.0084 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.5393 times | Tue 30 September 2025 | 150.86 (18.28%) | 123.70 | 118.70 - 152.45 | 1.3559 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 259.51 |
| 12 day DMA | 281.1 |
| 20 day DMA | 293.6 |
| 35 day DMA | 303.17 |
| 50 day DMA | 306.73 |
| 100 day DMA | 304.19 |
| 150 day DMA | 271.19 |
| 200 day DMA | 247.33 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252 | 264.25 | 284.82 |
| 12 day EMA | 274.21 | 282.7 | 293.53 |
| 20 day EMA | 285.93 | 292.08 | 299.34 |
| 35 day EMA | 297.53 | 301.65 | 306.27 |
| 50 day EMA | 305.8 | 308.99 | 312.49 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.51 | 272.12 | 288.3 |
| 12 day SMA | 281.1 | 287.52 | 294.24 |
| 20 day SMA | 293.6 | 297.24 | 301.67 |
| 35 day SMA | 303.17 | 304.69 | 306.59 |
| 50 day SMA | 306.73 | 308.63 | 310.97 |
| 100 day SMA | 304.19 | 304.56 | 304.75 |
| 150 day SMA | 271.19 | 270.79 | 270.41 |
| 200 day SMA | 247.33 | 247.07 | 246.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.