Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 244.33 and 254.7
| Daily Target 1 | 242.1 |
| Daily Target 2 | 246.56 |
| Daily Target 3 | 252.47 |
| Daily Target 4 | 256.93 |
| Daily Target 5 | 262.84 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 251.02 (-0.67%) | 256.63 | 248.01 - 258.38 | 0.5568 times | Thu 26 March 2026 | 252.72 (-8.49%) | 272.04 | 252.43 - 276.85 | 0.6434 times | Wed 25 March 2026 | 276.16 (1.95%) | 276.80 | 274.00 - 282.05 | 1.0382 times | Tue 24 March 2026 | 270.89 (5.82%) | 256.00 | 251.15 - 270.91 | 1.1886 times | Mon 23 March 2026 | 256.00 (0.14%) | 258.99 | 255.12 - 271.88 | 1.5561 times | Fri 20 March 2026 | 255.64 (-4.98%) | 269.45 | 255.51 - 272.84 | 1.302 times | Thu 19 March 2026 | 269.03 (0.23%) | 264.11 | 256.04 - 271.10 | 0.6686 times | Tue 17 March 2026 | 268.41 (1.39%) | 265.99 | 259.51 - 270.87 | 0.5317 times | Mon 16 March 2026 | 264.74 (2.26%) | 261.68 | 261.68 - 270.91 | 1.2935 times | Fri 13 March 2026 | 258.88 (-2.45%) | 265.20 | 256.07 - 269.22 | 1.2209 times | Thu 12 March 2026 | 265.38 (-1.04%) | 263.65 | 257.26 - 271.44 | 1.3072 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 232.5 and 266.54
| Weekly Target 1 | 226.32 |
| Weekly Target 2 | 238.67 |
| Weekly Target 3 | 260.36 |
| Weekly Target 4 | 272.71 |
| Weekly Target 5 | 294.4 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 251.02 (-1.81%) | 258.99 | 248.01 - 282.05 | 1.0564 times | Fri 20 March 2026 | 255.64 (-1.25%) | 261.68 | 255.51 - 272.84 | 0.8047 times | Fri 13 March 2026 | 258.88 (7.07%) | 243.97 | 243.12 - 276.78 | 1.6062 times | Fri 06 March 2026 | 241.78 (-5.14%) | 249.44 | 234.72 - 258.90 | 1.1338 times | Fri 27 February 2026 | 254.89 (4.57%) | 242.60 | 240.00 - 265.45 | 1.0736 times | Fri 20 February 2026 | 243.75 (3.93%) | 234.58 | 232.12 - 254.05 | 0.7266 times | Fri 13 February 2026 | 234.53 (0%) | 238.22 | 227.05 - 239.51 | 0.2517 times | Fri 13 February 2026 | 234.53 (19.89%) | 196.78 | 195.84 - 255.54 | 1.8752 times | Fri 06 February 2026 | 195.62 (5.01%) | 182.65 | 172.35 - 195.81 | 0.9172 times | Fri 30 January 2026 | 186.28 (2.03%) | 180.85 | 178.26 - 200.40 | 0.5547 times | Fri 23 January 2026 | 182.58 (3.19%) | 170.85 | 170.01 - 189.90 | 0.4283 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 242.87 and 290.2
| Monthly Target 1 | 208.6 |
| Monthly Target 2 | 229.81 |
| Monthly Target 3 | 255.93 |
| Monthly Target 4 | 277.14 |
| Monthly Target 5 | 303.26 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 251.02 (-1.52%) | 249.44 | 234.72 - 282.05 | 0.9488 times | Fri 27 February 2026 | 254.89 (36.83%) | 182.65 | 172.35 - 265.45 | 0.999 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.5393 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 0.8796 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 0.8545 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.3044 times | Tue 30 September 2025 | 150.86 (18.28%) | 123.70 | 118.70 - 152.45 | 1.149 times | Fri 29 August 2025 | 127.55 (-12.4%) | 137.28 | 121.41 - 145.60 | 0.9842 times | Thu 31 July 2025 | 145.60 (13.39%) | 127.00 | 110.06 - 153.50 | 1.4188 times | Mon 30 June 2025 | 128.41 (18.98%) | 108.00 | 105.68 - 129.31 | 0.9223 times | Fri 30 May 2025 | 107.93 (26.41%) | 91.64 | 91.17 - 114.34 | 1.1376 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 261.36 |
| 12 day DMA | 263.09 |
| 20 day DMA | 259.58 |
| 35 day DMA | 249.61 |
| 50 day DMA | 229.84 |
| 100 day DMA | 200.83 |
| 150 day DMA | 185.15 |
| 200 day DMA | 171.02 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.94 | 262.9 | 267.99 |
| 12 day EMA | 260.24 | 261.91 | 263.58 |
| 20 day EMA | 256.54 | 257.12 | 257.58 |
| 35 day EMA | 242.48 | 241.98 | 241.35 |
| 50 day EMA | 227.83 | 226.88 | 225.83 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.36 | 262.28 | 265.54 |
| 12 day SMA | 263.09 | 264.67 | 265.67 |
| 20 day SMA | 259.58 | 259.99 | 260.46 |
| 35 day SMA | 249.61 | 247.52 | 245.51 |
| 50 day SMA | 229.84 | 228.24 | 226.64 |
| 100 day SMA | 200.83 | 200.25 | 199.66 |
| 150 day SMA | 185.15 | 184.31 | 183.47 |
| 200 day SMA | 171.02 | 170.32 | 169.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.