Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 237.44 and 249.12
| Daily Target 1 | 235.24 |
| Daily Target 2 | 239.64 |
| Daily Target 3 | 246.92 |
| Daily Target 4 | 251.32 |
| Daily Target 5 | 258.6 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 244.04 (-3.68%) | 253.23 | 242.52 - 254.20 | 1.0103 times | Fri 25 September 2026 | 253.36 (3.28%) | 248.54 | 247.66 - 254.50 | 0.6439 times | Thu 24 September 2026 | 245.31 (-1.39%) | 246.00 | 239.00 - 247.37 | 0.6522 times | Wed 23 September 2026 | 248.78 (-1.85%) | 253.68 | 248.51 - 255.02 | 0.8385 times | Tue 22 September 2026 | 253.46 (1.04%) | 250.30 | 249.14 - 255.40 | 0.831 times | Mon 21 September 2026 | 250.85 (0.59%) | 254.15 | 247.61 - 256.50 | 0.7653 times | Fri 18 September 2026 | 249.39 (3.27%) | 246.19 | 242.43 - 250.15 | 1.8478 times | Thu 17 September 2026 | 241.49 (0.87%) | 249.75 | 241.25 - 252.34 | 1.1702 times | Wed 16 September 2026 | 239.41 (2.05%) | 240.00 | 237.64 - 244.76 | 1.2969 times | Tue 15 September 2026 | 234.59 (-1.18%) | 238.31 | 233.90 - 245.41 | 0.9438 times | Mon 14 September 2026 | 237.39 (-7.65%) | 245.05 | 226.94 - 247.81 | 1.8885 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 237.44 and 249.12
| Weekly Target 1 | 235.24 |
| Weekly Target 2 | 239.64 |
| Weekly Target 3 | 246.92 |
| Weekly Target 4 | 251.32 |
| Weekly Target 5 | 258.6 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 244.04 (-3.68%) | 253.23 | 242.52 - 254.20 | 0.1933 times | Fri 25 September 2026 | 253.36 (1.59%) | 254.15 | 239.00 - 256.50 | 0.7137 times | Fri 18 September 2026 | 249.39 (-2.98%) | 245.05 | 226.94 - 252.34 | 1.3673 times | Fri 11 September 2026 | 257.06 (-8.38%) | 285.00 | 244.77 - 295.34 | 1.3253 times | Fri 04 September 2026 | 280.57 (9.14%) | 258.24 | 248.75 - 280.99 | 0.754 times | Fri 28 August 2026 | 257.08 (-1.86%) | 257.00 | 249.97 - 274.76 | 0.9157 times | Fri 21 August 2026 | 261.95 (-10.85%) | 295.80 | 252.16 - 300.30 | 0.7499 times | Fri 14 August 2026 | 293.84 (7.89%) | 277.28 | 267.52 - 298.29 | 0.7118 times | Fri 07 August 2026 | 272.34 (12.78%) | 236.98 | 234.96 - 286.36 | 1.0974 times | Fri 31 July 2026 | 241.48 (-16.88%) | 299.50 | 220.92 - 301.00 | 2.1717 times | Fri 24 July 2026 | 290.53 (0%) | 303.50 | 288.55 - 305.00 | 0.0999 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 201.29 and 269.69
| Monthly Target 1 | 187.04 |
| Monthly Target 2 | 215.54 |
| Monthly Target 3 | 255.44 |
| Monthly Target 4 | 283.94 |
| Monthly Target 5 | 323.84 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 244.04 (-5.67%) | 255.22 | 226.94 - 295.34 | 0.9184 times | Mon 31 August 2026 | 258.72 (7.14%) | 236.98 | 234.96 - 300.30 | 0.806 times | Fri 31 July 2026 | 241.48 (-27.84%) | 332.65 | 220.92 - 338.88 | 0.9972 times | Tue 30 June 2026 | 334.64 (5.91%) | 317.99 | 275.18 - 358.54 | 0.9763 times | Fri 29 May 2026 | 315.98 (-3.81%) | 330.65 | 307.30 - 379.94 | 0.9176 times | Thu 30 April 2026 | 328.49 (31.09%) | 256.28 | 247.20 - 331.54 | 0.9103 times | Tue 31 March 2026 | 250.58 (-1.69%) | 249.44 | 231.70 - 282.05 | 1.3359 times | Fri 27 February 2026 | 254.89 (36.83%) | 182.65 | 172.35 - 265.45 | 1.2966 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.7 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 1.1416 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 1.1091 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 248.99 |
| 12 day DMA | 246.26 |
| 20 day DMA | 253.89 |
| 35 day DMA | 261.5 |
| 50 day DMA | 265.02 |
| 100 day DMA | 292.84 |
| 150 day DMA | 289.72 |
| 200 day DMA | 264.4 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.81 | 249.7 | 247.87 |
| 12 day EMA | 249.75 | 250.79 | 250.32 |
| 20 day EMA | 253.18 | 254.14 | 254.22 |
| 35 day EMA | 259.46 | 260.37 | 260.78 |
| 50 day EMA | 266 | 266.9 | 267.45 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.99 | 250.35 | 249.56 |
| 12 day SMA | 246.26 | 246.6 | 247.4 |
| 20 day SMA | 253.89 | 254.54 | 255.34 |
| 35 day SMA | 261.5 | 262.31 | 262.94 |
| 50 day SMA | 265.02 | 265.97 | 266.69 |
| 100 day SMA | 292.84 | 293.99 | 295.05 |
| 150 day SMA | 289.72 | 289.78 | 289.73 |
| 200 day SMA | 264.4 | 264.07 | 263.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.