Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 237.33 and 255.87
| Daily Target 1 | 223.58 |
| Daily Target 2 | 232.53 |
| Daily Target 3 | 242.12 |
| Daily Target 4 | 251.07 |
| Daily Target 5 | 260.66 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.48 (6.15%) | 237.50 | 233.17 - 251.71 | 1.3584 times | Thu 30 July 2026 | 227.50 (1.97%) | 237.20 | 224.60 - 241.32 | 2.4854 times | Wed 29 July 2026 | 223.10 (-17.15%) | 268.91 | 220.92 - 270.71 | 2.8766 times | Tue 28 July 2026 | 269.29 (-6.21%) | 279.81 | 259.19 - 282.54 | 0.9673 times | Mon 27 July 2026 | 287.13 (-1.17%) | 299.50 | 272.53 - 301.00 | 0.5605 times | Fri 24 July 2026 | 290.53 (0%) | 303.50 | 288.55 - 305.00 | 0.3794 times | Fri 24 July 2026 | 290.53 (-4.43%) | 303.50 | 288.55 - 305.00 | 0.3794 times | Thu 23 July 2026 | 304.00 (0.93%) | 300.00 | 296.26 - 313.61 | 0.3288 times | Wed 22 July 2026 | 301.20 (-1.12%) | 302.31 | 291.93 - 304.40 | 0.3151 times | Tue 21 July 2026 | 304.61 (4.42%) | 299.00 | 290.94 - 306.45 | 0.3493 times | Mon 20 July 2026 | 291.71 (0.79%) | 295.00 | 290.96 - 301.66 | 0.4423 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 191.16 and 271.24
| Weekly Target 1 | 174.39 |
| Weekly Target 2 | 207.93 |
| Weekly Target 3 | 254.46666666667 |
| Weekly Target 4 | 288.01 |
| Weekly Target 5 | 334.55 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.48 (-16.88%) | 299.50 | 220.92 - 301.00 | 2.4239 times | Fri 24 July 2026 | 290.53 (0%) | 303.50 | 288.55 - 305.00 | 0.1115 times | Fri 24 July 2026 | 290.53 (0.38%) | 295.00 | 288.55 - 313.61 | 0.5333 times | Fri 17 July 2026 | 289.43 (-9.23%) | 311.94 | 272.93 - 317.51 | 0.8194 times | Fri 10 July 2026 | 318.85 (6.12%) | 304.58 | 287.11 - 338.88 | 0.8021 times | Thu 02 July 2026 | 300.47 (-1.02%) | 308.00 | 294.30 - 337.23 | 0.7874 times | Fri 26 June 2026 | 303.57 (-8.89%) | 336.55 | 300.19 - 358.54 | 1.4092 times | Thu 18 June 2026 | 333.20 (10.01%) | 317.00 | 299.09 - 337.79 | 0.8457 times | Fri 12 June 2026 | 302.87 (0.79%) | 299.00 | 275.18 - 312.75 | 1.3073 times | Fri 05 June 2026 | 300.50 (-4.9%) | 317.99 | 294.40 - 345.18 | 0.9602 times | Fri 29 May 2026 | 315.98 (-3.53%) | 336.50 | 307.30 - 344.55 | 0.828 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 172.22 and 290.18
| Monthly Target 1 | 149.13 |
| Monthly Target 2 | 195.31 |
| Monthly Target 3 | 267.09333333333 |
| Monthly Target 4 | 313.27 |
| Monthly Target 5 | 385.05 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.48 (-27.84%) | 332.65 | 220.92 - 338.88 | 0.9002 times | Tue 30 June 2026 | 334.64 (5.91%) | 317.99 | 275.18 - 358.54 | 0.8813 times | Fri 29 May 2026 | 315.98 (-3.81%) | 330.65 | 307.30 - 379.94 | 0.8283 times | Thu 30 April 2026 | 328.49 (31.09%) | 256.28 | 247.20 - 331.54 | 0.8217 times | Tue 31 March 2026 | 250.58 (-1.69%) | 249.44 | 231.70 - 282.05 | 1.2059 times | Fri 27 February 2026 | 254.89 (36.83%) | 182.65 | 172.35 - 265.45 | 1.1705 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.6319 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 1.0305 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 1.0012 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.5283 times | Tue 30 September 2025 | 150.86 (18.28%) | 123.70 | 118.70 - 152.45 | 1.3463 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 249.7 |
| 12 day DMA | 276.71 |
| 20 day DMA | 289.75 |
| 35 day DMA | 301.55 |
| 50 day DMA | 305.25 |
| 100 day DMA | 303.91 |
| 150 day DMA | 271.69 |
| 200 day DMA | 247.64 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.49 | 252 | 264.25 |
| 12 day EMA | 269.18 | 274.21 | 282.7 |
| 20 day EMA | 281.67 | 285.9 | 292.05 |
| 35 day EMA | 293.98 | 297.07 | 301.17 |
| 50 day EMA | 302.81 | 305.31 | 308.48 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.7 | 259.51 | 272.12 |
| 12 day SMA | 276.71 | 281.1 | 287.52 |
| 20 day SMA | 289.75 | 293.6 | 297.24 |
| 35 day SMA | 301.55 | 303.17 | 304.69 |
| 50 day SMA | 305.25 | 306.73 | 308.63 |
| 100 day SMA | 303.91 | 304.19 | 304.56 |
| 150 day SMA | 271.69 | 271.19 | 270.79 |
| 200 day SMA | 247.64 | 247.33 | 247.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.