Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 36.49 and 38.43
| Daily Target 1 | 34.95 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.886666666667 |
| Daily Target 4 | 38.03 |
| Daily Target 5 | 38.83 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.24 (-1.95%) | 36.63 | 35.74 - 37.68 | 0.7353 times | Thu 14 May 2026 | 37.98 (-1.35%) | 38.07 | 36.45 - 38.67 | 0.7276 times | Wed 13 May 2026 | 38.50 (14.38%) | 36.39 | 35.30 - 40.07 | 2.4018 times | Tue 12 May 2026 | 33.66 (-3.36%) | 34.54 | 32.40 - 34.84 | 1.1373 times | Mon 11 May 2026 | 34.83 (1.66%) | 34.42 | 34.39 - 35.34 | 0.704 times | Fri 08 May 2026 | 34.26 (5.12%) | 33.48 | 33.20 - 34.85 | 0.9242 times | Thu 07 May 2026 | 32.59 (-2.92%) | 33.57 | 32.28 - 33.86 | 0.9277 times | Wed 06 May 2026 | 33.57 (0.03%) | 32.95 | 32.44 - 34.23 | 0.7168 times | Wed 06 May 2026 | 33.56 (4.55%) | 32.95 | 32.44 - 34.23 | 1.1159 times | Tue 05 May 2026 | 32.10 (5%) | 30.68 | 30.56 - 32.59 | 0.6094 times | Mon 04 May 2026 | 30.57 (3.35%) | 30.00 | 29.69 - 31.10 | 1.1004 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 34.82 and 42.49
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 36.57 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.24 (8.7%) | 34.42 | 32.40 - 40.07 | 2.2356 times | Fri 08 May 2026 | 34.26 (2.09%) | 32.95 | 32.28 - 34.85 | 1.0064 times | Wed 06 May 2026 | 33.56 (13.46%) | 30.00 | 29.69 - 34.23 | 1.1071 times | Fri 01 May 2026 | 29.58 (4.97%) | 28.20 | 26.25 - 29.67 | 1.0445 times | Fri 24 April 2026 | 28.18 (8.72%) | 26.34 | 26.06 - 28.48 | 1.0996 times | Fri 17 April 2026 | 25.92 (15.3%) | 22.34 | 22.01 - 27.00 | 1.1629 times | Fri 10 April 2026 | 22.48 (20.99%) | 18.59 | 18.52 - 22.57 | 0.6731 times | Thu 02 April 2026 | 18.58 (9.17%) | 17.14 | 16.31 - 18.89 | 0.6357 times | Fri 27 March 2026 | 17.02 (2.16%) | 17.78 | 16.93 - 18.84 | 0.6901 times | Fri 20 March 2026 | 16.66 (-3.31%) | 17.67 | 16.44 - 17.92 | 0.345 times | Fri 13 March 2026 | 17.23 (3.24%) | 16.36 | 15.61 - 17.72 | 0.6293 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 32.81 and 44.5
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 35.23 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.24 (28.55%) | 28.57 | 28.38 - 40.07 | 1.3979 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 1.2292 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.864 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 1.2594 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 1.0225 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.7333 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.9147 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.9379 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.6478 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 0.9933 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.7641 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 34.04 |
| 20 day DMA | 31.45 |
| 35 day DMA | 27.17 |
| 50 day DMA | 24.23 |
| 100 day DMA | 21.16 |
| 150 day DMA | 19.14 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.14 | 35.22 |
| 12 day EMA | 34.17 | 33.61 | 32.81 |
| 20 day EMA | 31.87 | 31.31 | 30.61 |
| 35 day EMA | 28.38 | 27.86 | 27.26 |
| 50 day EMA | 24.96 | 24.46 | 23.91 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 35.85 | 34.77 |
| 12 day SMA | 34.04 | 33.35 | 32.5 |
| 20 day SMA | 31.45 | 30.91 | 30.31 |
| 35 day SMA | 27.17 | 26.59 | 26.01 |
| 50 day SMA | 24.23 | 23.83 | 23.42 |
| 100 day SMA | 21.16 | 20.94 | 20.71 |
| 150 day SMA | 19.14 | 18.99 | 18.85 |
| 200 day SMA | 18.17 | 18.06 | 17.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.