Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 32.39 and 33.38
| Daily Target 1 | 31.67 |
| Daily Target 2 | 32.11 |
| Daily Target 3 | 32.656666666667 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 33.65 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.56 (2.39%) | 32.22 | 32.21 - 33.20 | 0.4078 times | Thu 24 September 2026 | 31.80 (-2.45%) | 31.52 | 31.10 - 32.55 | 1.0264 times | Wed 23 September 2026 | 32.60 (-1.63%) | 32.56 | 31.80 - 32.79 | 0.9199 times | Tue 22 September 2026 | 33.14 (1.59%) | 32.14 | 32.06 - 33.55 | 1.0663 times | Mon 21 September 2026 | 32.62 (0.34%) | 32.80 | 32.24 - 34.00 | 0.3091 times | Fri 18 September 2026 | 32.51 (2.07%) | 32.34 | 31.75 - 32.77 | 1.6551 times | Thu 17 September 2026 | 31.85 (1.69%) | 32.20 | 31.76 - 32.96 | 1.2016 times | Wed 16 September 2026 | 31.32 (-0.35%) | 32.18 | 30.74 - 32.37 | 1.1268 times | Tue 15 September 2026 | 31.43 (2.05%) | 31.45 | 30.97 - 32.60 | 1.2339 times | Mon 14 September 2026 | 30.80 (-7.26%) | 31.17 | 30.19 - 32.26 | 1.0532 times | Fri 11 September 2026 | 33.21 (6.14%) | 31.93 | 31.42 - 34.04 | 1.3178 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 30.38 and 33.28
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 32.553333333333 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.56 (0.15%) | 32.80 | 31.10 - 34.00 | 0.6178 times | Fri 18 September 2026 | 32.51 (-2.11%) | 31.17 | 30.19 - 32.96 | 1.0388 times | Fri 11 September 2026 | 33.21 (4.43%) | 32.09 | 30.50 - 34.04 | 0.7222 times | Fri 04 September 2026 | 31.80 (4.06%) | 30.87 | 29.29 - 32.06 | 1.459 times | Fri 28 August 2026 | 30.56 (-3.38%) | 30.93 | 29.87 - 31.95 | 1.2406 times | Fri 21 August 2026 | 31.63 (-9.83%) | 36.06 | 30.67 - 36.58 | 0.714 times | Fri 14 August 2026 | 35.08 (-0.93%) | 35.94 | 33.03 - 36.25 | 0.9187 times | Fri 07 August 2026 | 35.41 (3.48%) | 32.99 | 29.81 - 43.50 | 1.7549 times | Fri 31 July 2026 | 34.22 (-10.44%) | 38.73 | 29.68 - 38.73 | 1.3052 times | Fri 24 July 2026 | 38.21 (0%) | 39.91 | 37.69 - 40.80 | 0.2288 times | Fri 24 July 2026 | 38.21 (1.16%) | 37.50 | 36.61 - 41.99 | 1.171 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 30.93 and 35.68
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 31.963333333333 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.56 (7%) | 29.55 | 29.29 - 34.04 | 0.7906 times | Mon 31 August 2026 | 30.43 (-11.08%) | 32.99 | 29.81 - 43.50 | 1.1483 times | Fri 31 July 2026 | 34.22 (-36.37%) | 53.95 | 29.68 - 55.00 | 1.4402 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.077 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.4972 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.7331 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.5153 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.7511 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.6098 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.4373 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.5456 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 32.09 |
| 20 day DMA | 31.59 |
| 35 day DMA | 32.12 |
| 50 day DMA | 33.33 |
| 100 day DMA | 41.17 |
| 150 day DMA | 34.64 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.27 | 32.51 |
| 12 day EMA | 32.14 | 32.06 | 32.11 |
| 20 day EMA | 32.16 | 32.12 | 32.15 |
| 35 day EMA | 32.9 | 32.92 | 32.99 |
| 50 day EMA | 33.77 | 33.82 | 33.9 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.53 | 32.54 |
| 12 day SMA | 32.09 | 32.02 | 31.99 |
| 20 day SMA | 31.59 | 31.55 | 31.49 |
| 35 day SMA | 32.12 | 32.13 | 32.16 |
| 50 day SMA | 33.33 | 33.43 | 33.53 |
| 100 day SMA | 41.17 | 41.18 | 41.18 |
| 150 day SMA | 34.64 | 34.55 | 34.47 |
| 200 day SMA | 30.36 | 30.27 | 30.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.