VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong Daily Stock price targets for VishayIntertechnology VSH are 16.74 and 17.21

Daily Target 116.65
Daily Target 216.83
Daily Target 317.116666666667
Daily Target 417.3
Daily Target 517.59

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Fri 27 March 2026 17.02 (-2.58%) 17.23 16.93 - 17.40 1.1298 times
Thu 26 March 2026 17.47 (-4.48%) 17.93 17.45 - 18.20 1.4952 times
Wed 25 March 2026 18.29 (0.16%) 18.53 18.17 - 18.84 1.548 times
Tue 24 March 2026 18.26 (4.58%) 17.26 17.26 - 18.66 1.0308 times
Mon 23 March 2026 17.46 (4.8%) 17.78 17.05 - 17.89 0.91 times
Fri 20 March 2026 16.66 (-6.03%) 17.82 16.44 - 17.82 0.8279 times
Thu 19 March 2026 17.73 (0.28%) 17.49 16.90 - 17.85 0.71 times
Tue 17 March 2026 17.68 (1.73%) 17.53 17.39 - 17.92 0.6724 times
Mon 16 March 2026 17.38 (0.87%) 17.67 17.38 - 17.74 0.8459 times
Fri 13 March 2026 17.23 (0.47%) 17.25 17.03 - 17.49 0.8301 times
Thu 12 March 2026 17.15 (-2%) 17.07 16.64 - 17.49 1.0782 times

Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 16.02 and 17.93

Weekly Target 115.69
Weekly Target 216.35
Weekly Target 317.596666666667
Weekly Target 418.26
Weekly Target 519.51

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Fri 27 March 2026 17.02 (2.16%) 17.78 16.93 - 18.84 0.8993 times
Fri 20 March 2026 16.66 (-3.31%) 17.67 16.44 - 17.92 0.4496 times
Fri 13 March 2026 17.23 (3.24%) 16.36 15.61 - 17.72 0.8201 times
Fri 06 March 2026 16.69 (-10.84%) 18.30 16.49 - 19.17 0.9887 times
Fri 27 February 2026 18.72 (-4.83%) 19.50 18.52 - 20.53 0.9488 times
Fri 20 February 2026 19.67 (4.18%) 18.58 18.23 - 20.02 1.0095 times
Fri 13 February 2026 18.88 (0%) 19.46 18.77 - 19.57 0.253 times
Fri 13 February 2026 18.88 (-5.36%) 19.69 18.77 - 20.39 1.2121 times
Fri 06 February 2026 19.95 (-0.99%) 19.50 18.92 - 22.00 1.9302 times
Fri 30 January 2026 20.15 (9.21%) 18.38 17.91 - 20.31 1.4887 times
Fri 23 January 2026 18.45 (0.87%) 17.81 17.75 - 19.68 0.9029 times

weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 14.54 and 18.1

Monthly Target 113.71
Monthly Target 215.36
Monthly Target 317.266666666667
Monthly Target 418.92
Monthly Target 520.83

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Fri 27 March 2026 17.02 (-9.08%) 18.30 15.61 - 19.17 0.8494 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 1.4401 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 1.1693 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.8385 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 1.046 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.0725 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.7408 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.1359 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.8737 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.8338 times
Fri 30 May 2025 14.07 (8.31%) 13.24 12.00 - 15.35 1.0495 times

monthly chart VishayIntertechnology

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.49
20 day DMA 17.57
35 day DMA 18.38
50 day DMA 18.62
100 day DMA 16.67
150 day DMA 16.4
200 day DMA 16.32

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.7217.85
12 day EMA17.5817.6817.72
20 day EMA17.7517.8317.87
35 day EMA17.9618.0218.05
50 day EMA18.3318.3818.42

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.6317.68
12 day SMA17.4917.5117.45
20 day SMA17.5717.6917.82
35 day SMA18.3818.4618.53
50 day SMA18.6218.6218.59
100 day SMA16.6716.6716.67
150 day SMA16.416.3916.37
200 day SMA16.3216.3116.3
Back to top | Use Dark Theme