Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 152.56 and 163.16
| Daily Target 1 | 144.51 |
| Daily Target 2 | 150.01 |
| Daily Target 3 | 155.10666666667 |
| Daily Target 4 | 160.61 |
| Daily Target 5 | 165.71 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 155.52 (2.11%) | 152.00 | 149.60 - 160.20 | 0.6753 times | Thu 26 March 2026 | 152.30 (0.52%) | 150.09 | 146.49 - 152.67 | 0.7769 times | Wed 25 March 2026 | 151.51 (-0.79%) | 155.00 | 150.38 - 157.95 | 1.1001 times | Tue 24 March 2026 | 152.72 (0.95%) | 150.55 | 149.55 - 154.10 | 1.198 times | Mon 23 March 2026 | 151.29 (3.4%) | 151.45 | 149.34 - 155.90 | 1.6717 times | Fri 20 March 2026 | 146.32 (-12.56%) | 167.96 | 144.83 - 167.96 | 1.8323 times | Thu 19 March 2026 | 167.34 (1.86%) | 168.86 | 164.23 - 169.60 | 0.4265 times | Tue 17 March 2026 | 164.28 (1.41%) | 160.22 | 160.22 - 165.46 | 0.2984 times | Mon 16 March 2026 | 161.99 (1.91%) | 161.00 | 160.11 - 163.50 | 0.8691 times | Fri 13 March 2026 | 158.95 (-0.39%) | 161.76 | 157.73 - 165.24 | 1.1515 times | Thu 12 March 2026 | 159.58 (0.26%) | 157.08 | 156.70 - 163.20 | 1.2694 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 151.01 and 164.72
| Weekly Target 1 | 140.36 |
| Weekly Target 2 | 147.94 |
| Weekly Target 3 | 154.07 |
| Weekly Target 4 | 161.65 |
| Weekly Target 5 | 167.78 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 155.52 (6.29%) | 151.45 | 146.49 - 160.20 | 0.9116 times | Fri 20 March 2026 | 146.32 (-7.95%) | 161.00 | 144.83 - 169.60 | 0.576 times | Fri 13 March 2026 | 158.95 (0.19%) | 154.39 | 153.27 - 168.79 | 0.9095 times | Fri 06 March 2026 | 158.65 (-8.76%) | 170.20 | 152.98 - 176.52 | 1.4236 times | Fri 27 February 2026 | 173.89 (1.45%) | 170.64 | 162.88 - 180.50 | 1.2541 times | Fri 20 February 2026 | 171.40 (-0.05%) | 170.88 | 168.25 - 176.65 | 0.8056 times | Fri 13 February 2026 | 171.49 (0%) | 162.40 | 161.50 - 171.66 | 0.314 times | Fri 13 February 2026 | 171.49 (14.61%) | 150.00 | 147.78 - 171.66 | 1.533 times | Fri 06 February 2026 | 149.63 (-5.5%) | 155.00 | 138.53 - 159.98 | 1.5781 times | Fri 30 January 2026 | 158.34 (-1.11%) | 159.80 | 156.86 - 167.88 | 0.6946 times | Fri 23 January 2026 | 160.12 (-3.92%) | 161.27 | 153.77 - 166.00 | 0.8139 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 134.33 and 166.02
| Monthly Target 1 | 127.27 |
| Monthly Target 2 | 141.39 |
| Monthly Target 3 | 158.95666666667 |
| Monthly Target 4 | 173.08 |
| Monthly Target 5 | 190.65 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 155.52 (-10.56%) | 170.20 | 144.83 - 176.52 | 0.815 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.1699 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 0.9674 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.8471 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.723 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.9751 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.1582 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.9853 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.2181 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.1408 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.5297 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 152.67 |
| 12 day DMA | 156.75 |
| 20 day DMA | 160 |
| 35 day DMA | 163.09 |
| 50 day DMA | 161.9 |
| 100 day DMA | 166.46 |
| 150 day DMA | 177.21 |
| 200 day DMA | 180.74 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.99 | 153.22 | 153.68 |
| 12 day EMA | 156.48 | 156.66 | 157.45 |
| 20 day EMA | 158.77 | 159.11 | 159.83 |
| 35 day EMA | 160.04 | 160.31 | 160.78 |
| 50 day EMA | 161.32 | 161.56 | 161.94 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.67 | 150.83 | 153.84 |
| 12 day SMA | 156.75 | 157.49 | 158.43 |
| 20 day SMA | 160 | 161.06 | 162.22 |
| 35 day SMA | 163.09 | 162.73 | 162.45 |
| 50 day SMA | 161.9 | 162.17 | 162.55 |
| 100 day SMA | 166.46 | 166.78 | 167.16 |
| 150 day SMA | 177.21 | 177.46 | 177.78 |
| 200 day SMA | 180.74 | 180.83 | 180.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.