Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 137.11 and 140.39
| Daily Target 1 | 136.25 |
| Daily Target 2 | 137.96 |
| Daily Target 3 | 139.52666666667 |
| Daily Target 4 | 141.24 |
| Daily Target 5 | 142.81 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.68 (-1.56%) | 139.77 | 137.81 - 141.09 | 1.1217 times | Thu 14 May 2026 | 141.90 (-0.5%) | 141.38 | 139.92 - 143.29 | 0.8654 times | Wed 13 May 2026 | 142.61 (-2.9%) | 146.28 | 139.51 - 146.28 | 1.0805 times | Tue 12 May 2026 | 146.87 (-3.41%) | 149.49 | 145.66 - 150.32 | 0.8286 times | Mon 11 May 2026 | 152.05 (2.93%) | 148.00 | 146.28 - 152.75 | 0.9989 times | Fri 08 May 2026 | 147.72 (-4.05%) | 155.00 | 146.98 - 155.00 | 1.3664 times | Thu 07 May 2026 | 153.95 (-2.74%) | 163.04 | 153.77 - 168.39 | 1.3361 times | Wed 06 May 2026 | 158.28 (-0.01%) | 161.50 | 156.60 - 162.99 | 0.693 times | Wed 06 May 2026 | 158.29 (-1.32%) | 161.49 | 156.60 - 162.99 | 1.3901 times | Tue 05 May 2026 | 160.40 (-0.3%) | 161.41 | 159.80 - 163.80 | 0.3193 times | Mon 04 May 2026 | 160.89 (3.61%) | 156.58 | 155.17 - 162.38 | 0.3852 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 131.28 and 146.22
| Weekly Target 1 | 128.47 |
| Weekly Target 2 | 134.08 |
| Weekly Target 3 | 143.41333333333 |
| Weekly Target 4 | 149.02 |
| Weekly Target 5 | 158.35 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.68 (-5.44%) | 148.00 | 137.81 - 152.75 | 1.7671 times | Fri 08 May 2026 | 147.72 (-6.68%) | 161.50 | 146.98 - 168.39 | 1.2258 times | Wed 06 May 2026 | 158.29 (1.94%) | 156.58 | 155.17 - 163.80 | 0.7562 times | Fri 01 May 2026 | 155.28 (-5.52%) | 165.27 | 153.08 - 168.42 | 1.2049 times | Fri 24 April 2026 | 164.36 (0.55%) | 162.11 | 154.13 - 165.48 | 0.8031 times | Fri 17 April 2026 | 163.46 (5.61%) | 152.65 | 152.65 - 168.49 | 1.0335 times | Fri 10 April 2026 | 154.77 (2.38%) | 151.04 | 149.50 - 162.53 | 0.6941 times | Thu 02 April 2026 | 151.17 (-2.8%) | 155.97 | 142.34 - 158.93 | 0.7891 times | Fri 27 March 2026 | 155.52 (6.29%) | 151.45 | 146.49 - 160.20 | 1.0577 times | Fri 20 March 2026 | 146.32 (-7.95%) | 161.00 | 144.83 - 169.60 | 0.6684 times | Fri 13 March 2026 | 158.95 (0.19%) | 154.39 | 153.27 - 168.79 | 1.0553 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 123.46 and 154.04
| Monthly Target 1 | 118.05 |
| Monthly Target 2 | 128.86 |
| Monthly Target 3 | 148.62666666667 |
| Monthly Target 4 | 159.44 |
| Monthly Target 5 | 179.21 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.68 (-11.51%) | 158.31 | 137.81 - 168.39 | 0.7908 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.7751 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 0.9838 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.2769 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.0558 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9246 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.7891 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.0643 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.2642 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.0754 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.3295 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 144.62 |
| 12 day DMA | 151.49 |
| 20 day DMA | 154.46 |
| 35 day DMA | 155.27 |
| 50 day DMA | 156.05 |
| 100 day DMA | 159.82 |
| 150 day DMA | 166.96 |
| 200 day DMA | 175.32 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.01 | 146.18 | 148.32 |
| 12 day EMA | 149.23 | 150.97 | 152.62 |
| 20 day EMA | 152.1 | 153.41 | 154.62 |
| 35 day EMA | 154.43 | 155.3 | 156.09 |
| 50 day EMA | 155.72 | 156.37 | 156.96 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.62 | 146.23 | 148.64 |
| 12 day SMA | 151.49 | 153.01 | 154 |
| 20 day SMA | 154.46 | 155.45 | 156.53 |
| 35 day SMA | 155.27 | 155.73 | 156.02 |
| 50 day SMA | 156.05 | 156.6 | 157.03 |
| 100 day SMA | 159.82 | 160.04 | 160.25 |
| 150 day SMA | 166.96 | 167.36 | 167.76 |
| 200 day SMA | 175.32 | 175.6 | 175.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.