Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.7 and 10.91
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.856666666667 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.07 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.86 (-0.73%) | 10.92 | 10.75 - 10.96 | 0.9608 times | Thu 30 July 2026 | 10.94 (-0.55%) | 10.98 | 10.85 - 11.03 | 1.8802 times | Wed 29 July 2026 | 11.00 (-0.09%) | 11.01 | 10.90 - 11.06 | 0.7875 times | Tue 28 July 2026 | 11.01 (-0.09%) | 11.04 | 10.94 - 11.04 | 0.78 times | Mon 27 July 2026 | 11.02 (-0.72%) | 11.23 | 11.00 - 11.23 | 1.104 times | Fri 24 July 2026 | 11.10 (0%) | 11.13 | 11.07 - 11.14 | 0.8704 times | Fri 24 July 2026 | 11.10 (-0.18%) | 11.13 | 11.07 - 11.14 | 0.8704 times | Thu 23 July 2026 | 11.12 (-1.07%) | 11.18 | 11.09 - 11.19 | 0.535 times | Wed 22 July 2026 | 11.24 (-0.62%) | 11.30 | 11.23 - 11.30 | 0.9231 times | Tue 21 July 2026 | 11.31 (-0.35%) | 11.37 | 11.29 - 11.38 | 1.2886 times | Mon 20 July 2026 | 11.35 (-0.18%) | 11.39 | 11.32 - 11.39 | 0.1356 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.57 and 11.05
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.86 (-2.16%) | 11.23 | 10.75 - 11.23 | 1.5302 times | Fri 24 July 2026 | 11.10 (0%) | 11.13 | 11.07 - 11.14 | 0.2416 times | Fri 24 July 2026 | 11.10 (-2.37%) | 11.39 | 11.07 - 11.39 | 1.0417 times | Fri 17 July 2026 | 11.37 (0.18%) | 11.39 | 11.31 - 11.51 | 0.6223 times | Fri 10 July 2026 | 11.35 (-0.87%) | 11.54 | 11.27 - 11.58 | 2.0457 times | Thu 02 July 2026 | 11.45 (0.79%) | 11.43 | 11.36 - 11.62 | 1.1087 times | Fri 26 June 2026 | 11.36 (1.61%) | 11.23 | 11.13 - 11.46 | 0.7018 times | Thu 18 June 2026 | 11.18 (-1.06%) | 11.23 | 11.18 - 11.40 | 0.8964 times | Fri 12 June 2026 | 11.30 (2.17%) | 11.16 | 11.02 - 11.46 | 1.2865 times | Fri 05 June 2026 | 11.06 (-0.09%) | 11.04 | 10.92 - 11.12 | 0.5251 times | Fri 29 May 2026 | 11.07 (1.47%) | 10.93 | 10.90 - 11.11 | 1.366 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.37 and 11.24
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.86 (-6.22%) | 11.57 | 10.75 - 11.62 | 0.776 times | Tue 30 June 2026 | 11.58 (4.61%) | 11.04 | 10.92 - 11.62 | 0.5546 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.8147 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5657 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.2588 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.1384 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.8609 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.8064 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.9834 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.2411 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.4621 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.01 | 11.05 |
| 12 day EMA | 11.08 | 11.12 | 11.15 |
| 20 day EMA | 11.16 | 11.19 | 11.22 |
| 35 day EMA | 11.17 | 11.19 | 11.2 |
| 50 day EMA | 11.14 | 11.15 | 11.16 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11.01 | 11.05 |
| 12 day SMA | 11.12 | 11.16 | 11.19 |
| 20 day SMA | 11.22 | 11.25 | 11.28 |
| 35 day SMA | 11.28 | 11.29 | 11.3 |
| 50 day SMA | 11.2 | 11.2 | 11.2 |
| 100 day SMA | 11.15 | 11.16 | 11.16 |
| 150 day SMA | 11.3 | 11.3 | 11.31 |
| 200 day SMA | 11.29 | 11.29 | 11.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.