Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.46 and 10.63
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.586666666667 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.76 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.57 (-0.66%) | 10.60 | 10.51 - 10.68 | 2.0261 times | Thu 26 March 2026 | 10.64 (-1.21%) | 10.75 | 10.63 - 10.75 | 0.2979 times | Wed 25 March 2026 | 10.77 (-0.37%) | 10.83 | 10.71 - 10.89 | 1.1728 times | Tue 24 March 2026 | 10.81 (-0.28%) | 10.80 | 10.78 - 10.90 | 1.2081 times | Mon 23 March 2026 | 10.84 (-0.91%) | 11.07 | 10.83 - 11.07 | 1.1755 times | Fri 20 March 2026 | 10.94 (-2.15%) | 11.08 | 10.94 - 11.14 | 0.7246 times | Thu 19 March 2026 | 11.18 (-1.84%) | 11.36 | 11.05 - 11.36 | 1.5856 times | Tue 17 March 2026 | 11.39 (0.71%) | 11.33 | 11.33 - 11.43 | 0.4253 times | Mon 16 March 2026 | 11.31 (-0.18%) | 11.30 | 11.30 - 11.36 | 0.7747 times | Fri 13 March 2026 | 11.33 (-0.26%) | 11.40 | 11.19 - 11.40 | 0.6094 times | Thu 12 March 2026 | 11.36 (-1.39%) | 11.49 | 11.35 - 11.49 | 1.3272 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.26 and 10.82
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.57 (-3.38%) | 11.07 | 10.51 - 11.07 | 1.1704 times | Fri 20 March 2026 | 10.94 (-3.44%) | 11.30 | 10.94 - 11.43 | 0.6986 times | Fri 13 March 2026 | 11.33 (2.35%) | 11.06 | 11.00 - 11.61 | 1.2933 times | Fri 06 March 2026 | 11.07 (-4.4%) | 11.58 | 11.03 - 11.71 | 1.371 times | Fri 27 February 2026 | 11.58 (-1.03%) | 11.73 | 11.58 - 11.80 | 1.2971 times | Fri 20 February 2026 | 11.70 (-3.07%) | 12.00 | 11.65 - 12.07 | 0.7003 times | Fri 13 February 2026 | 12.07 (0%) | 12.04 | 12.02 - 12.10 | 0.151 times | Fri 13 February 2026 | 12.07 (3.16%) | 11.71 | 11.65 - 12.10 | 1.1742 times | Fri 06 February 2026 | 11.70 (2.01%) | 11.47 | 11.43 - 11.78 | 1.0874 times | Fri 30 January 2026 | 11.47 (0.26%) | 11.46 | 11.38 - 11.53 | 1.0567 times | Fri 23 January 2026 | 11.44 (-1.38%) | 11.57 | 11.41 - 11.60 | 0.7548 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 9.94 and 11.14
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.93 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.57 (-8.72%) | 11.58 | 10.51 - 11.71 | 0.9665 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 0.9402 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.711 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.4918 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8121 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.0249 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.2075 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.0668 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.0336 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.7456 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.7769 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.22 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.82 | 10.91 |
| 12 day EMA | 10.97 | 11.04 | 11.11 |
| 20 day EMA | 11.1 | 11.16 | 11.22 |
| 35 day EMA | 11.28 | 11.32 | 11.36 |
| 50 day EMA | 11.41 | 11.44 | 11.47 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.8 | 10.91 |
| 12 day SMA | 11.06 | 11.14 | 11.19 |
| 20 day SMA | 11.18 | 11.23 | 11.29 |
| 35 day SMA | 11.46 | 11.49 | 11.52 |
| 50 day SMA | 11.47 | 11.5 | 11.52 |
| 100 day SMA | 11.44 | 11.45 | 11.45 |
| 150 day SMA | 11.22 | 11.21 | 11.21 |
| 200 day SMA | 10.99 | 10.99 | 10.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.