Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.7 and 10.85
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.823333333333 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.97 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.78 (-1.91%) | 10.85 | 10.77 - 10.92 | 1.5225 times | Thu 14 May 2026 | 10.99 (-1.17%) | 11.00 | 10.99 - 11.05 | 2.5499 times | Wed 13 May 2026 | 11.12 (0.27%) | 11.15 | 11.12 - 11.20 | 0.7465 times | Tue 12 May 2026 | 11.09 (-0.54%) | 11.05 | 11.05 - 11.24 | 1.1973 times | Mon 11 May 2026 | 11.15 (-0.8%) | 11.17 | 11.14 - 11.30 | 1.1936 times | Fri 08 May 2026 | 11.24 (0.54%) | 11.29 | 11.15 - 11.29 | 0.4989 times | Thu 07 May 2026 | 11.18 (-0.18%) | 11.29 | 11.13 - 11.29 | 0.9165 times | Wed 06 May 2026 | 11.20 (0%) | 11.22 | 11.18 - 11.22 | 0.2217 times | Wed 06 May 2026 | 11.20 (0.81%) | 11.22 | 11.18 - 11.22 | 0.2217 times | Tue 05 May 2026 | 11.11 (-0.36%) | 11.05 | 11.05 - 11.21 | 0.9313 times | Mon 04 May 2026 | 11.15 (-0.71%) | 11.22 | 11.14 - 11.22 | 0.34 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.51 and 11.04
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.78 (-4.09%) | 11.17 | 10.77 - 11.30 | 1.7525 times | Fri 08 May 2026 | 11.24 (0.36%) | 11.22 | 11.13 - 11.29 | 0.3979 times | Wed 06 May 2026 | 11.20 (-0.27%) | 11.22 | 11.05 - 11.22 | 0.3629 times | Fri 01 May 2026 | 11.23 (-0.09%) | 11.32 | 11.07 - 11.34 | 0.8542 times | Fri 24 April 2026 | 11.24 (-0.62%) | 11.25 | 11.10 - 11.40 | 0.8937 times | Fri 17 April 2026 | 11.31 (1.53%) | 11.27 | 11.07 - 11.43 | 0.9782 times | Fri 10 April 2026 | 11.14 (0.72%) | 11.02 | 10.94 - 11.31 | 0.786 times | Thu 02 April 2026 | 11.06 (4.64%) | 10.70 | 10.58 - 11.19 | 0.8605 times | Fri 27 March 2026 | 10.57 (-3.38%) | 11.07 | 10.51 - 11.07 | 1.9501 times | Fri 20 March 2026 | 10.94 (-3.44%) | 11.30 | 10.94 - 11.43 | 1.164 times | Fri 13 March 2026 | 11.33 (2.35%) | 11.06 | 11.00 - 11.61 | 2.1549 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.51 and 11.04
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.78 (-3.58%) | 11.26 | 10.77 - 11.30 | 0.3744 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5133 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.1421 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.0329 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.7811 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.639 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8923 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.1261 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.3266 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.1721 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.1356 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.1 | 11.15 |
| 12 day EMA | 11.08 | 11.13 | 11.16 |
| 20 day EMA | 11.12 | 11.16 | 11.18 |
| 35 day EMA | 11.15 | 11.17 | 11.18 |
| 50 day EMA | 11.15 | 11.16 | 11.17 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.12 | 11.16 |
| 12 day SMA | 11.12 | 11.15 | 11.17 |
| 20 day SMA | 11.17 | 11.2 | 11.21 |
| 35 day SMA | 11.15 | 11.14 | 11.13 |
| 50 day SMA | 11.13 | 11.14 | 11.15 |
| 100 day SMA | 11.37 | 11.38 | 11.38 |
| 150 day SMA | 11.33 | 11.33 | 11.33 |
| 200 day SMA | 11.14 | 11.14 | 11.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.