Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 89.39 and 90.48
| Daily Target 1 | 89.19 |
| Daily Target 2 | 89.58 |
| Daily Target 3 | 90.283333333333 |
| Daily Target 4 | 90.67 |
| Daily Target 5 | 91.37 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 89.96 (-0.43%) | 90.97 | 89.90 - 90.99 | 0.7772 times | Wed 13 May 2026 | 90.35 (2.07%) | 88.62 | 88.00 - 90.46 | 1.3636 times | Tue 12 May 2026 | 88.52 (0.95%) | 88.00 | 87.50 - 89.27 | 0.5721 times | Mon 11 May 2026 | 87.69 (0.49%) | 87.67 | 86.83 - 88.76 | 0.9631 times | Fri 08 May 2026 | 87.26 (0.82%) | 86.65 | 86.65 - 88.15 | 1.0167 times | Thu 07 May 2026 | 86.55 (-0.08%) | 86.30 | 85.17 - 86.90 | 1.0874 times | Wed 06 May 2026 | 86.62 (0%) | 86.78 | 86.34 - 87.89 | 0.957 times | Wed 06 May 2026 | 86.62 (-0.18%) | 86.78 | 86.34 - 87.89 | 0.957 times | Tue 05 May 2026 | 86.78 (-1.15%) | 87.82 | 85.88 - 88.27 | 1.0075 times | Mon 04 May 2026 | 87.79 (-0.26%) | 87.81 | 87.31 - 88.50 | 1.2984 times | Fri 01 May 2026 | 88.02 (0.18%) | 87.83 | 87.40 - 88.39 | 0.8627 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 88.4 and 92.56
| Weekly Target 1 | 85.1 |
| Weekly Target 2 | 87.53 |
| Weekly Target 3 | 89.26 |
| Weekly Target 4 | 91.69 |
| Weekly Target 5 | 93.42 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 89.96 (3.09%) | 87.67 | 86.83 - 90.99 | 1.0346 times | Fri 08 May 2026 | 87.26 (0.74%) | 86.78 | 85.17 - 88.15 | 0.8616 times | Wed 06 May 2026 | 86.62 (-1.59%) | 87.81 | 85.88 - 88.50 | 0.9184 times | Fri 01 May 2026 | 88.02 (5.26%) | 83.25 | 82.70 - 88.41 | 2.1115 times | Fri 24 April 2026 | 83.62 (-1.74%) | 85.05 | 79.37 - 85.61 | 1.1054 times | Fri 17 April 2026 | 85.10 (0.16%) | 85.37 | 83.55 - 85.72 | 1.0817 times | Fri 10 April 2026 | 84.96 (2.03%) | 83.11 | 82.76 - 86.30 | 0.8232 times | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.6296 times | Fri 27 March 2026 | 81.91 (-0.74%) | 83.43 | 81.26 - 84.03 | 0.8786 times | Fri 20 March 2026 | 82.52 (-4.67%) | 87.64 | 81.96 - 88.23 | 0.5554 times | Fri 13 March 2026 | 86.56 (1.99%) | 84.37 | 83.80 - 87.38 | 0.999 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 87.57 and 93.39
| Monthly Target 1 | 82.89 |
| Monthly Target 2 | 86.42 |
| Monthly Target 3 | 88.706666666667 |
| Monthly Target 4 | 92.24 |
| Monthly Target 5 | 94.53 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 89.96 (2.39%) | 87.83 | 85.17 - 90.99 | 0.8418 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.4117 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9576 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.1122 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8587 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0765 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8989 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9804 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0051 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.857 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 0.9625 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 88.76 |
| 12 day DMA | 87.84 |
| 20 day DMA | 86.35 |
| 35 day DMA | 85.24 |
| 50 day DMA | 85.15 |
| 100 day DMA | 82.84 |
| 150 day DMA | 80.49 |
| 200 day DMA | 77.46 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.01 | 88.53 | 87.62 |
| 12 day EMA | 87.84 | 87.46 | 86.93 |
| 20 day EMA | 87.03 | 86.72 | 86.34 |
| 35 day EMA | 86.25 | 86.03 | 85.78 |
| 50 day EMA | 85.63 | 85.45 | 85.25 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.76 | 88.07 | 87.33 |
| 12 day SMA | 87.84 | 87.62 | 87.39 |
| 20 day SMA | 86.35 | 86.11 | 85.87 |
| 35 day SMA | 85.24 | 85.03 | 84.81 |
| 50 day SMA | 85.15 | 85.08 | 85.01 |
| 100 day SMA | 82.84 | 82.73 | 82.62 |
| 150 day SMA | 80.49 | 80.34 | 80.2 |
| 200 day SMA | 77.46 | 77.34 | 77.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.