Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 89.21 and 92.46
| Daily Target 1 | 88.66 |
| Daily Target 2 | 89.76 |
| Daily Target 3 | 91.913333333333 |
| Daily Target 4 | 93.01 |
| Daily Target 5 | 95.16 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.85 (-2.92%) | 93.08 | 90.82 - 94.07 | 1.2012 times | Fri 31 July 2026 | 93.58 (1.81%) | 91.52 | 90.27 - 94.12 | 0.4626 times | Thu 30 July 2026 | 91.92 (-5.94%) | 96.80 | 90.86 - 97.61 | 1.7276 times | Wed 29 July 2026 | 97.72 (-0.43%) | 98.19 | 96.92 - 98.87 | 1.2262 times | Tue 28 July 2026 | 98.14 (-1.97%) | 101.46 | 98.09 - 101.60 | 1.3045 times | Mon 27 July 2026 | 100.11 (-0.42%) | 100.32 | 99.71 - 100.98 | 1.0588 times | Fri 24 July 2026 | 100.53 (0%) | 98.47 | 98.22 - 100.84 | 0.7827 times | Fri 24 July 2026 | 100.53 (2.67%) | 98.47 | 98.22 - 100.84 | 0.7827 times | Thu 23 July 2026 | 97.92 (0.76%) | 97.43 | 96.64 - 98.84 | 0.7656 times | Wed 22 July 2026 | 97.18 (-0.45%) | 97.87 | 96.75 - 97.95 | 0.6882 times | Tue 21 July 2026 | 97.62 (1.42%) | 96.05 | 95.84 - 97.64 | 0.6533 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 89.21 and 92.46
| Weekly Target 1 | 88.66 |
| Weekly Target 2 | 89.76 |
| Weekly Target 3 | 91.913333333333 |
| Weekly Target 4 | 93.01 |
| Weekly Target 5 | 95.16 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.85 (-2.92%) | 93.08 | 90.82 - 94.07 | 0.2958 times | Fri 31 July 2026 | 93.58 (-6.91%) | 100.32 | 90.27 - 101.60 | 1.4235 times | Fri 24 July 2026 | 100.53 (0%) | 98.47 | 98.22 - 100.84 | 0.1928 times | Fri 24 July 2026 | 100.53 (4.61%) | 96.02 | 95.47 - 100.84 | 0.8849 times | Fri 17 July 2026 | 96.10 (5.99%) | 90.94 | 90.77 - 97.16 | 0.9695 times | Fri 10 July 2026 | 90.67 (-2%) | 92.65 | 89.56 - 94.60 | 0.6214 times | Thu 02 July 2026 | 92.52 (3.9%) | 88.90 | 87.90 - 92.86 | 1.5172 times | Fri 26 June 2026 | 89.05 (9.13%) | 81.81 | 80.82 - 89.60 | 1.5509 times | Thu 18 June 2026 | 81.60 (-3.55%) | 83.73 | 81.02 - 84.84 | 1.342 times | Fri 12 June 2026 | 84.60 (3.15%) | 81.78 | 78.85 - 85.21 | 1.2019 times | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.9283 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 89.21 and 92.46
| Monthly Target 1 | 88.66 |
| Monthly Target 2 | 89.76 |
| Monthly Target 3 | 91.913333333333 |
| Monthly Target 4 | 93.01 |
| Monthly Target 5 | 95.16 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.85 (-2.92%) | 93.08 | 90.82 - 94.07 | 0.0693 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.1778 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.3122 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.3761 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.3556 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9195 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.068 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8246 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0337 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8631 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9414 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 94.44 |
| 12 day DMA | 96.86 |
| 20 day DMA | 95.25 |
| 35 day DMA | 91.83 |
| 50 day DMA | 89.32 |
| 100 day DMA | 87.36 |
| 150 day DMA | 85.29 |
| 200 day DMA | 83.19 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.88 | 95.4 | 96.31 |
| 12 day EMA | 95.19 | 95.98 | 96.42 |
| 20 day EMA | 94.54 | 94.93 | 95.07 |
| 35 day EMA | 92.44 | 92.53 | 92.47 |
| 50 day EMA | 89.71 | 89.66 | 89.5 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.44 | 96.29 | 97.68 |
| 12 day SMA | 96.86 | 97.3 | 97.42 |
| 20 day SMA | 95.25 | 95.41 | 95.35 |
| 35 day SMA | 91.83 | 91.65 | 91.38 |
| 50 day SMA | 89.32 | 89.26 | 89.16 |
| 100 day SMA | 87.36 | 87.31 | 87.23 |
| 150 day SMA | 85.29 | 85.21 | 85.12 |
| 200 day SMA | 83.19 | 83.09 | 82.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.