Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 3.01 and 3.03
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0266666666667 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.05 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.02 (-0.66%) | 3.04 | 3.02 - 3.04 | 1.2079 times | Wed 13 May 2026 | 3.04 (-0.65%) | 3.07 | 3.04 - 3.07 | 0.9648 times | Tue 12 May 2026 | 3.06 (0.66%) | 3.04 | 3.03 - 3.07 | 1.0047 times | Mon 11 May 2026 | 3.04 (0%) | 3.04 | 3.04 - 3.07 | 1.1851 times | Fri 08 May 2026 | 3.04 (-1.3%) | 3.06 | 3.04 - 3.07 | 0.8567 times | Thu 07 May 2026 | 3.08 (0%) | 3.07 | 3.05 - 3.08 | 0.9548 times | Wed 06 May 2026 | 3.08 (0%) | 3.08 | 3.07 - 3.08 | 0.5657 times | Wed 06 May 2026 | 3.08 (0.33%) | 3.08 | 3.07 - 3.08 | 0.5657 times | Tue 05 May 2026 | 3.07 (-0.32%) | 3.07 | 3.06 - 3.09 | 1.5792 times | Mon 04 May 2026 | 3.08 (-0.96%) | 3.10 | 3.08 - 3.10 | 1.1153 times | Fri 01 May 2026 | 3.11 (-1.27%) | 3.14 | 3.10 - 3.17 | 1.8683 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 3 and 3.05
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.02 (-0.66%) | 3.04 | 3.02 - 3.07 | 0.811 times | Fri 08 May 2026 | 3.04 (-1.3%) | 3.08 | 3.04 - 3.08 | 0.4419 times | Wed 06 May 2026 | 3.08 (-0.96%) | 3.10 | 3.06 - 3.10 | 0.6061 times | Fri 01 May 2026 | 3.11 (-1.27%) | 3.15 | 3.05 - 3.20 | 1.4521 times | Fri 24 April 2026 | 3.15 (-0.32%) | 3.13 | 3.07 - 3.17 | 1.4777 times | Fri 17 April 2026 | 3.16 (0.96%) | 3.14 | 3.09 - 3.17 | 0.5929 times | Fri 10 April 2026 | 3.13 (1.95%) | 3.06 | 3.03 - 3.25 | 1.3896 times | Thu 02 April 2026 | 3.07 (-1.29%) | 3.12 | 3.07 - 3.23 | 0.7854 times | Fri 27 March 2026 | 3.11 (0.32%) | 3.11 | 3.04 - 3.15 | 0.9872 times | Fri 20 March 2026 | 3.10 (1.31%) | 3.06 | 3.03 - 3.15 | 1.4561 times | Fri 13 March 2026 | 3.06 (-0.65%) | 3.06 | 3.03 - 3.11 | 1.2095 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 2.95 and 3.1
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.02 (-4.13%) | 3.14 | 3.02 - 3.17 | 0.376 times | Thu 30 April 2026 | 3.15 (-2.17%) | 3.20 | 3.03 - 3.25 | 0.8419 times | Tue 31 March 2026 | 3.22 (4.21%) | 3.09 | 3.03 - 3.22 | 0.9446 times | Fri 27 February 2026 | 3.09 (-6.08%) | 3.30 | 3.09 - 3.32 | 0.8027 times | Fri 30 January 2026 | 3.29 (0.61%) | 3.28 | 3.24 - 3.32 | 1.0499 times | Wed 31 December 2025 | 3.27 (-2.39%) | 3.34 | 3.21 - 3.35 | 1.6107 times | Fri 28 November 2025 | 3.35 (1.82%) | 3.26 | 3.23 - 3.38 | 0.9671 times | Fri 31 October 2025 | 3.29 (-4.91%) | 3.45 | 3.23 - 3.47 | 1.2189 times | Tue 30 September 2025 | 3.46 (-5.21%) | 3.63 | 3.35 - 3.64 | 1.4986 times | Fri 29 August 2025 | 3.65 (-2.93%) | 3.76 | 3.60 - 3.78 | 0.6897 times | Thu 31 July 2025 | 3.76 (-1.05%) | 3.81 | 3.69 - 3.83 | 0.4942 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.05 | 3.06 |
| 12 day EMA | 3.07 | 3.08 | 3.09 |
| 20 day EMA | 3.08 | 3.09 | 3.1 |
| 35 day EMA | 3.1 | 3.11 | 3.11 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.05 | 3.06 |
| 12 day SMA | 3.07 | 3.09 | 3.09 |
| 20 day SMA | 3.1 | 3.11 | 3.11 |
| 35 day SMA | 3.12 | 3.12 | 3.12 |
| 50 day SMA | 3.11 | 3.11 | 3.11 |
| 100 day SMA | 3.18 | 3.19 | 3.19 |
| 150 day SMA | 3.22 | 3.22 | 3.23 |
| 200 day SMA | 3.31 | 3.31 | 3.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.