InvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoSenior

Strong Daily Stock price targets for InvescoSenior VVR are 2.85 and 2.88

Daily Target 12.84
Daily Target 22.86
Daily Target 32.8733333333333
Daily Target 42.89
Daily Target 52.9

Daily price and volume Invesco Senior

Date Closing Open Range Volume
Mon 28 September 2026 2.87 (-0.69%) 2.88 2.86 - 2.89 0.7427 times
Fri 25 September 2026 2.89 (1.4%) 2.87 2.86 - 2.89 0.7896 times
Thu 24 September 2026 2.85 (-0.35%) 2.85 2.84 - 2.87 0.9925 times
Wed 23 September 2026 2.86 (-1.04%) 2.87 2.86 - 2.88 0.7309 times
Tue 22 September 2026 2.89 (0.7%) 2.87 2.87 - 2.90 0.8184 times
Mon 21 September 2026 2.87 (-0.35%) 2.88 2.86 - 2.89 0.9791 times
Fri 18 September 2026 2.88 (-0.35%) 2.89 2.88 - 2.90 0.977 times
Thu 17 September 2026 2.89 (-0.34%) 2.88 2.88 - 2.90 1.7594 times
Wed 16 September 2026 2.90 (0%) 2.86 2.86 - 2.91 1.3465 times
Tue 15 September 2026 2.90 (0%) 2.90 2.89 - 2.92 0.8639 times
Mon 14 September 2026 2.90 (-1.36%) 2.90 2.89 - 2.92 0.8997 times

Daily chart InvescoSenior

Weekly price and charts InvescoSenior

Strong weekly Stock price targets for InvescoSenior VVR are 2.85 and 2.88

Weekly Target 12.84
Weekly Target 22.86
Weekly Target 32.8733333333333
Weekly Target 42.89
Weekly Target 52.9

Weekly price and volumes for Invesco Senior

Date Closing Open Range Volume
Mon 28 September 2026 2.87 (-0.69%) 2.88 2.86 - 2.89 0.1998 times
Fri 25 September 2026 2.89 (0.35%) 2.88 2.84 - 2.90 1.1595 times
Fri 18 September 2026 2.88 (-2.04%) 2.90 2.86 - 2.92 1.5727 times
Fri 11 September 2026 2.94 (0.68%) 2.92 2.91 - 2.96 0.7189 times
Fri 04 September 2026 2.92 (-0.34%) 2.93 2.91 - 2.96 1.4895 times
Fri 28 August 2026 2.93 (-0.68%) 2.94 2.91 - 2.95 1.1668 times
Fri 21 August 2026 2.95 (-1.01%) 2.99 2.93 - 2.99 0.9784 times
Fri 14 August 2026 2.98 (1.02%) 2.95 2.95 - 2.99 0.854 times
Fri 07 August 2026 2.95 (-0.67%) 2.98 2.95 - 2.98 1.077 times
Fri 31 July 2026 2.97 (0.34%) 2.96 2.95 - 3.01 0.7833 times
Fri 24 July 2026 2.96 (0%) 2.97 2.96 - 2.99 0.1174 times

weekly chart InvescoSenior

Monthly price and charts InvescoSenior

Strong monthly Stock price targets for InvescoSenior VVR are 2.8 and 2.92

Monthly Target 12.77
Monthly Target 22.82
Monthly Target 32.89
Monthly Target 42.94
Monthly Target 53.01

Monthly price and volumes Invesco Senior

Date Closing Open Range Volume
Mon 28 September 2026 2.87 (-2.71%) 2.92 2.84 - 2.96 0.7783 times
Mon 31 August 2026 2.95 (-0.67%) 2.98 2.91 - 2.99 0.7031 times
Fri 31 July 2026 2.97 (-1%) 2.99 2.95 - 3.02 0.872 times
Tue 30 June 2026 3.00 (-1.96%) 3.02 2.96 - 3.08 0.865 times
Fri 29 May 2026 3.06 (-2.86%) 3.14 2.93 - 3.17 1.0441 times
Thu 30 April 2026 3.15 (-2.17%) 3.20 3.03 - 3.25 0.9202 times
Tue 31 March 2026 3.22 (4.21%) 3.09 3.03 - 3.22 1.0323 times
Fri 27 February 2026 3.09 (-6.08%) 3.30 3.09 - 3.32 0.8773 times
Fri 30 January 2026 3.29 (0.61%) 3.28 3.24 - 3.32 1.1474 times
Wed 31 December 2025 3.27 (-2.39%) 3.34 3.21 - 3.35 1.7603 times
Fri 28 November 2025 3.35 (1.82%) 3.26 3.23 - 3.38 1.0569 times

monthly chart InvescoSenior

DMA SMA EMA moving averages of Invesco Senior VVR

DMA (daily moving average) of Invesco Senior VVR

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.89
20 day DMA 2.91
35 day DMA 2.92
50 day DMA 2.94
100 day DMA 2.97
150 day DMA 3.02
200 day DMA 3.08

EMA (exponential moving average) of Invesco Senior VVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.872.86
12 day EMA2.882.882.88
20 day EMA2.92.92.9
35 day EMA2.932.932.93
50 day EMA2.952.952.95

SMA (simple moving average) of Invesco Senior VVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.872.87
12 day SMA2.892.892.9
20 day SMA2.912.912.91
35 day SMA2.922.932.93
50 day SMA2.942.942.94
100 day SMA2.972.972.97
150 day SMA3.023.023.02
200 day SMA3.083.083.09
Back to top | Use Dark Theme