Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 37.75 and 38.76
| Daily Target 1 | 37.52 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 38.533333333333 |
| Daily Target 4 | 38.98 |
| Daily Target 5 | 39.54 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.41 (0.05%) | 39.10 | 38.09 - 39.10 | 1.0196 times | Thu 30 July 2026 | 38.39 (-3.18%) | 39.58 | 38.25 - 40.06 | 1.1261 times | Wed 29 July 2026 | 39.65 (-1.34%) | 39.59 | 39.35 - 40.29 | 0.9003 times | Tue 28 July 2026 | 40.19 (1.59%) | 40.46 | 39.92 - 40.84 | 0.5317 times | Mon 27 July 2026 | 39.56 (1.54%) | 39.35 | 39.21 - 39.89 | 0.959 times | Fri 24 July 2026 | 38.96 (0%) | 38.42 | 38.11 - 39.20 | 0.8875 times | Fri 24 July 2026 | 38.96 (1.7%) | 38.42 | 38.11 - 39.20 | 0.8875 times | Thu 23 July 2026 | 38.31 (-1.84%) | 38.50 | 37.99 - 38.92 | 1.1595 times | Wed 22 July 2026 | 39.03 (-1.06%) | 39.77 | 38.84 - 39.99 | 1.0392 times | Tue 21 July 2026 | 39.45 (-0.23%) | 39.93 | 39.02 - 39.93 | 1.4896 times | Mon 20 July 2026 | 39.54 (-1.08%) | 40.20 | 39.39 - 40.32 | 0.9786 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 36.88 and 39.63
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 39.113333333333 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.41 (-1.41%) | 39.35 | 38.09 - 40.84 | 0.866 times | Fri 24 July 2026 | 38.96 (0%) | 38.42 | 38.11 - 39.20 | 0.1694 times | Fri 24 July 2026 | 38.96 (-2.53%) | 40.20 | 37.99 - 40.32 | 1.0603 times | Fri 17 July 2026 | 39.97 (3.39%) | 38.79 | 37.67 - 41.08 | 1.1577 times | Fri 10 July 2026 | 38.66 (-1.07%) | 39.03 | 37.06 - 39.45 | 0.8031 times | Thu 02 July 2026 | 39.08 (-2.79%) | 39.79 | 37.56 - 40.26 | 1.0739 times | Fri 26 June 2026 | 40.20 (5.59%) | 37.67 | 36.97 - 40.25 | 1.169 times | Thu 18 June 2026 | 38.07 (1.22%) | 38.18 | 37.03 - 39.01 | 1.2106 times | Fri 12 June 2026 | 37.61 (5.23%) | 35.53 | 35.49 - 38.13 | 1.5428 times | Fri 05 June 2026 | 35.74 (5.9%) | 33.62 | 32.97 - 35.86 | 0.9472 times | Fri 29 May 2026 | 33.75 (0.51%) | 33.71 | 33.13 - 35.00 | 0.7797 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 35.73 and 39.75
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 38.85 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.41 (-2.86%) | 39.24 | 37.06 - 41.08 | 0.8978 times | Tue 30 June 2026 | 39.54 (17.16%) | 33.62 | 32.97 - 40.26 | 1.0261 times | Fri 29 May 2026 | 33.75 (1.56%) | 33.35 | 31.41 - 37.12 | 1.2437 times | Thu 30 April 2026 | 33.23 (-1.34%) | 34.04 | 31.68 - 36.24 | 0.8768 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.8114 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.032 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.8869 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.4083 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.8981 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 0.9188 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.8251 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 39.2 |
| 20 day DMA | 39.03 |
| 35 day DMA | 38.86 |
| 50 day DMA | 37.68 |
| 100 day DMA | 35.6 |
| 150 day DMA | 35.26 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 39.17 | 39.56 |
| 12 day EMA | 39.07 | 39.19 | 39.33 |
| 20 day EMA | 38.93 | 38.98 | 39.04 |
| 35 day EMA | 38.16 | 38.15 | 38.14 |
| 50 day EMA | 37.41 | 37.37 | 37.33 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.35 | 39.46 |
| 12 day SMA | 39.2 | 39.36 | 39.44 |
| 20 day SMA | 39.03 | 39.04 | 39.08 |
| 35 day SMA | 38.86 | 38.84 | 38.78 |
| 50 day SMA | 37.68 | 37.57 | 37.45 |
| 100 day SMA | 35.6 | 35.57 | 35.54 |
| 150 day SMA | 35.26 | 35.21 | 35.15 |
| 200 day SMA | 34.36 | 34.35 | 34.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.