ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValvolineInc

Strong Daily Stock price targets for ValvolineInc VVV are 28.01 and 28.74

Daily Target 127.85
Daily Target 228.17
Daily Target 328.583333333333
Daily Target 428.9
Daily Target 529.31

Daily price and volume Valvoline Inc

Date Closing Open Range Volume
Mon 28 September 2026 28.48 (-1.52%) 28.67 28.27 - 29.00 0.6935 times
Fri 25 September 2026 28.92 (2.01%) 28.36 28.29 - 29.05 0.7166 times
Thu 24 September 2026 28.35 (-1.39%) 28.69 28.22 - 28.99 0.7163 times
Wed 23 September 2026 28.75 (0.28%) 28.42 28.32 - 28.85 1.5984 times
Tue 22 September 2026 28.67 (7.66%) 27.15 27.15 - 28.77 1.2184 times
Mon 21 September 2026 26.63 (-0.49%) 26.95 26.21 - 26.95 0.4312 times
Fri 18 September 2026 26.76 (-1.11%) 27.00 26.69 - 27.28 1.5899 times
Thu 17 September 2026 27.06 (-0.26%) 27.68 26.93 - 28.00 0.6554 times
Wed 16 September 2026 27.13 (-4%) 28.26 27.08 - 28.42 1.0277 times
Tue 15 September 2026 28.26 (-6.95%) 30.32 28.23 - 30.49 1.3527 times
Mon 14 September 2026 30.37 (-0.59%) 30.56 30.15 - 30.96 0.8471 times

Daily chart ValvolineInc

Weekly price and charts ValvolineInc

Strong weekly Stock price targets for ValvolineInc VVV are 28.01 and 28.74

Weekly Target 127.85
Weekly Target 228.17
Weekly Target 328.583333333333
Weekly Target 428.9
Weekly Target 529.31

Weekly price and volumes for Valvoline Inc

Date Closing Open Range Volume
Mon 28 September 2026 28.48 (-1.52%) 28.67 28.27 - 29.00 0.2172 times
Fri 25 September 2026 28.92 (8.07%) 26.95 26.21 - 29.05 1.4663 times
Fri 18 September 2026 26.76 (-12.41%) 30.56 26.69 - 30.96 1.7143 times
Fri 11 September 2026 30.55 (-4.62%) 31.72 29.81 - 31.75 0.8039 times
Fri 04 September 2026 32.03 (-0.25%) 32.40 31.31 - 32.49 0.7804 times
Fri 28 August 2026 32.11 (-5.45%) 34.06 31.86 - 34.46 0.8479 times
Fri 21 August 2026 33.96 (-0.67%) 33.80 33.33 - 34.62 0.8995 times
Fri 14 August 2026 34.19 (-3.25%) 34.83 32.83 - 35.27 1.0976 times
Fri 07 August 2026 35.34 (-7.99%) 38.72 35.08 - 39.77 1.4821 times
Fri 31 July 2026 38.41 (-1.41%) 39.35 38.09 - 40.84 0.6906 times
Fri 24 July 2026 38.96 (0%) 38.42 38.11 - 39.20 0.1351 times

weekly chart ValvolineInc

Monthly price and charts ValvolineInc

Strong monthly Stock price targets for ValvolineInc VVV are 24.27 and 30.42

Monthly Target 122.87
Monthly Target 225.67
Monthly Target 329.016666666667
Monthly Target 431.82
Monthly Target 535.17

Monthly price and volumes Valvoline Inc

Date Closing Open Range Volume
Mon 28 September 2026 28.48 (-11.17%) 31.98 26.21 - 32.36 1.115 times
Mon 31 August 2026 32.06 (-16.53%) 38.72 31.83 - 39.77 1.0385 times
Fri 31 July 2026 38.41 (-2.86%) 39.24 37.06 - 41.08 0.8609 times
Tue 30 June 2026 39.54 (17.16%) 33.62 32.97 - 40.26 0.9839 times
Fri 29 May 2026 33.75 (1.56%) 33.35 31.41 - 37.12 1.1926 times
Thu 30 April 2026 33.23 (-1.34%) 34.04 31.68 - 36.24 0.8407 times
Tue 31 March 2026 33.68 (-10.9%) 37.56 32.33 - 38.45 0.778 times
Fri 27 February 2026 37.80 (15.53%) 32.61 32.39 - 39.42 0.9895 times
Fri 30 January 2026 32.72 (12.59%) 29.08 28.50 - 33.45 0.8505 times
Wed 31 December 2025 29.06 (-7.19%) 31.10 29.04 - 31.95 1.3504 times
Fri 28 November 2025 31.31 (-5.15%) 31.51 29.29 - 32.56 0.8612 times

monthly chart ValvolineInc

DMA SMA EMA moving averages of Valvoline Inc VVV

DMA (daily moving average) of Valvoline Inc VVV

DMA period DMA value
5 day DMA 28.63
12 day DMA 28.33
20 day DMA 29.53
35 day DMA 31.17
50 day DMA 33.36
100 day DMA 34.95
150 day DMA 34.7
200 day DMA 34.35

EMA (exponential moving average) of Valvoline Inc VVV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.4428.2
12 day EMA28.7428.7928.77
20 day EMA29.5829.729.78
35 day EMA31.4431.6131.77
50 day EMA33.433.633.79

SMA (simple moving average) of Valvoline Inc VVV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6328.2627.83
12 day SMA28.3328.4728.59
20 day SMA29.5329.7129.86
35 day SMA31.1731.3631.56
50 day SMA33.3633.5833.8
100 day SMA34.9535.0135.06
150 day SMA34.734.7734.84
200 day SMA34.3534.3634.37
Back to top | Use Dark Theme