Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 32.68 and 33.78
| Daily Target 1 | 32.46 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 33.556666666667 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 34.66 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.33 (-2.23%) | 33.73 | 33.12 - 34.22 | 0.7156 times | Wed 01 April 2026 | 34.09 (1.22%) | 34.04 | 33.57 - 34.35 | 1.1176 times | Tue 31 March 2026 | 33.68 (1.63%) | 33.65 | 33.19 - 34.39 | 1.2545 times | Mon 30 March 2026 | 33.14 (-0.84%) | 33.74 | 33.01 - 33.74 | 1.3661 times | Fri 27 March 2026 | 33.42 (-3.55%) | 34.42 | 33.16 - 34.48 | 0.9284 times | Thu 26 March 2026 | 34.65 (-1.56%) | 34.88 | 34.40 - 35.42 | 1.1587 times | Wed 25 March 2026 | 35.20 (2.39%) | 34.55 | 33.82 - 35.25 | 0.6864 times | Tue 24 March 2026 | 34.38 (2.05%) | 33.41 | 33.35 - 34.59 | 0.8533 times | Mon 23 March 2026 | 33.69 (2.87%) | 34.41 | 33.66 - 34.73 | 1.5303 times | Fri 20 March 2026 | 32.75 (-0.27%) | 32.98 | 32.42 - 32.98 | 0.3891 times | Thu 19 March 2026 | 32.84 (-3.5%) | 33.18 | 32.33 - 33.25 | 0.6898 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 32.48 and 33.86
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.576666666667 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.33 (-0.27%) | 33.74 | 33.01 - 34.39 | 0.8987 times | Fri 27 March 2026 | 33.42 (2.05%) | 34.41 | 33.16 - 35.42 | 1.0406 times | Fri 20 March 2026 | 32.75 (-2.53%) | 33.73 | 32.33 - 34.69 | 0.553 times | Fri 13 March 2026 | 33.60 (-4.73%) | 34.78 | 33.05 - 36.12 | 1.1229 times | Fri 06 March 2026 | 35.27 (-6.69%) | 37.56 | 35.05 - 38.45 | 0.9937 times | Fri 27 February 2026 | 37.80 (-2.4%) | 38.41 | 37.12 - 39.42 | 0.9736 times | Fri 20 February 2026 | 38.73 (0.52%) | 38.69 | 37.86 - 39.38 | 0.6547 times | Fri 13 February 2026 | 38.53 (0%) | 38.10 | 37.79 - 38.68 | 0.2991 times | Fri 13 February 2026 | 38.53 (2.66%) | 37.35 | 36.65 - 39.42 | 1.3599 times | Fri 06 February 2026 | 37.53 (14.7%) | 32.61 | 32.39 - 37.72 | 2.1038 times | Fri 30 January 2026 | 32.72 (-0.76%) | 33.18 | 32.28 - 33.32 | 1.1685 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 32.61 and 33.84
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 33.6 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.33 (-1.04%) | 34.04 | 33.12 - 34.35 | 0.0828 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.9489 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.2068 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 1.0372 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.6469 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 1.0503 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 1.0745 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.965 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.9166 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 1.0708 times | Mon 30 June 2025 | 37.87 (9.48%) | 34.48 | 33.85 - 38.40 | 1.0527 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 33.77 |
| 20 day DMA | 34.13 |
| 35 day DMA | 35.9 |
| 50 day DMA | 35.54 |
| 100 day DMA | 33.18 |
| 150 day DMA | 34.19 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 33.85 | 33.73 |
| 12 day EMA | 33.96 | 34.08 | 34.08 |
| 20 day EMA | 34.34 | 34.45 | 34.49 |
| 35 day EMA | 34.58 | 34.65 | 34.68 |
| 50 day EMA | 35.03 | 35.1 | 35.14 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 33.8 | 34.02 |
| 12 day SMA | 33.77 | 33.8 | 33.76 |
| 20 day SMA | 34.13 | 34.31 | 34.48 |
| 35 day SMA | 35.9 | 36.05 | 36.17 |
| 50 day SMA | 35.54 | 35.52 | 35.47 |
| 100 day SMA | 33.18 | 33.15 | 33.13 |
| 150 day SMA | 34.19 | 34.23 | 34.26 |
| 200 day SMA | 35.1 | 35.11 | 35.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.