Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 45.79 and 46.94
| Daily Target 1 | 45.59 |
| Daily Target 2 | 45.99 |
| Daily Target 3 | 46.74 |
| Daily Target 4 | 47.14 |
| Daily Target 5 | 47.89 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.39 (-1.49%) | 47.48 | 46.34 - 47.49 | 0.9448 times | Thu 14 May 2026 | 47.09 (-0.25%) | 47.22 | 46.91 - 47.50 | 0.5791 times | Wed 13 May 2026 | 47.21 (-1.5%) | 47.89 | 47.17 - 48.28 | 1.3844 times | Tue 12 May 2026 | 47.93 (1.46%) | 47.70 | 47.27 - 48.17 | 1.1833 times | Mon 11 May 2026 | 47.24 (0.04%) | 47.50 | 46.97 - 47.99 | 0.9192 times | Fri 08 May 2026 | 47.22 (0.28%) | 47.21 | 46.95 - 47.46 | 1.067 times | Thu 07 May 2026 | 47.09 (-0.67%) | 47.23 | 47.06 - 47.65 | 1.2295 times | Wed 06 May 2026 | 47.41 (-0.06%) | 47.17 | 46.91 - 47.61 | 0.758 times | Wed 06 May 2026 | 47.44 (0.17%) | 47.17 | 46.91 - 47.61 | 1.262 times | Tue 05 May 2026 | 47.36 (-0.5%) | 47.54 | 47.18 - 47.79 | 0.6725 times | Mon 04 May 2026 | 47.60 (-1.06%) | 48.05 | 47.33 - 48.21 | 0.6857 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 45.4 and 47.34
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 47.003333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.39 (-1.76%) | 47.50 | 46.34 - 48.28 | 0.868 times | Fri 08 May 2026 | 47.22 (-0.46%) | 47.17 | 46.91 - 47.65 | 0.5291 times | Wed 06 May 2026 | 47.44 (-1.39%) | 48.05 | 46.91 - 48.21 | 0.4539 times | Fri 01 May 2026 | 48.11 (3.73%) | 46.51 | 46.00 - 48.74 | 1.5684 times | Fri 24 April 2026 | 46.38 (-0.37%) | 46.60 | 45.17 - 47.52 | 1.1454 times | Fri 17 April 2026 | 46.55 (1.06%) | 46.09 | 44.27 - 46.89 | 1.2769 times | Fri 10 April 2026 | 46.06 (-6.72%) | 49.45 | 45.95 - 49.82 | 1.1806 times | Thu 02 April 2026 | 49.38 (-1.83%) | 50.31 | 49.17 - 50.92 | 0.8659 times | Fri 27 March 2026 | 50.30 (0.58%) | 50.03 | 49.62 - 51.68 | 1.1953 times | Fri 20 March 2026 | 50.01 (-2.67%) | 51.36 | 48.91 - 51.46 | 0.9164 times | Fri 13 March 2026 | 51.38 (0.51%) | 50.72 | 49.81 - 51.67 | 1.1318 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 45.29 and 47.44
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 47.073333333333 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.39 (-3.41%) | 48.28 | 46.34 - 48.49 | 0.4064 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0096 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 0.9937 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.41 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.1789 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9363 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.8812 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.6536 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8225 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7076 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9513 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 47.34 |
| 20 day DMA | 47.14 |
| 35 day DMA | 47.35 |
| 50 day DMA | 48.32 |
| 100 day DMA | 46.26 |
| 150 day DMA | 44.29 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 47.3 | 47.4 |
| 12 day EMA | 47.17 | 47.31 | 47.35 |
| 20 day EMA | 47.29 | 47.38 | 47.41 |
| 35 day EMA | 47.85 | 47.94 | 47.99 |
| 50 day EMA | 48.39 | 48.47 | 48.53 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.34 | 47.34 |
| 12 day SMA | 47.34 | 47.48 | 47.44 |
| 20 day SMA | 47.14 | 47.15 | 47.12 |
| 35 day SMA | 47.35 | 47.46 | 47.57 |
| 50 day SMA | 48.32 | 48.42 | 48.5 |
| 100 day SMA | 46.26 | 46.19 | 46.12 |
| 150 day SMA | 44.29 | 44.25 | 44.21 |
| 200 day SMA | 44.09 | 44.07 | 44.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.