Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 45.24 and 46.6
| Daily Target 1 | 44.95 |
| Daily Target 2 | 45.53 |
| Daily Target 3 | 46.31 |
| Daily Target 4 | 46.89 |
| Daily Target 5 | 47.67 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.11 (-2.39%) | 46.40 | 45.73 - 47.09 | 0.9621 times | Wed 29 July 2026 | 47.24 (-2.01%) | 48.16 | 45.70 - 48.54 | 1.4545 times | Tue 28 July 2026 | 48.21 (1.82%) | 47.22 | 47.22 - 49.01 | 0.8266 times | Mon 27 July 2026 | 47.35 (1.98%) | 46.22 | 45.99 - 47.56 | 0.9653 times | Fri 24 July 2026 | 46.43 (0%) | 43.91 | 42.74 - 46.44 | 1.3446 times | Fri 24 July 2026 | 46.43 (5.93%) | 43.91 | 42.74 - 46.44 | 1.3446 times | Thu 23 July 2026 | 43.83 (-1.02%) | 44.38 | 43.78 - 44.58 | 0.8315 times | Wed 22 July 2026 | 44.28 (1.17%) | 43.88 | 43.87 - 45.12 | 0.7087 times | Tue 21 July 2026 | 43.77 (0.62%) | 43.25 | 42.89 - 43.87 | 0.5814 times | Mon 20 July 2026 | 43.50 (-0.21%) | 43.28 | 43.14 - 43.65 | 0.9808 times | Fri 17 July 2026 | 43.59 (-0.64%) | 43.87 | 43.27 - 45.02 | 1.0622 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 44.25 and 47.56
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 46.94 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.11 (-0.69%) | 46.22 | 45.70 - 49.01 | 0.9974 times | Fri 24 July 2026 | 46.43 (0%) | 43.91 | 42.74 - 46.44 | 0.3187 times | Fri 24 July 2026 | 46.43 (6.52%) | 43.28 | 42.74 - 46.44 | 1.0539 times | Fri 17 July 2026 | 43.59 (3.51%) | 42.66 | 42.21 - 45.02 | 1.0774 times | Fri 10 July 2026 | 42.11 (-1.06%) | 42.57 | 41.30 - 43.50 | 1.3008 times | Thu 02 July 2026 | 42.56 (-8.49%) | 46.48 | 40.76 - 46.56 | 1.8355 times | Fri 26 June 2026 | 46.51 (2.54%) | 45.60 | 45.15 - 46.85 | 0.7834 times | Thu 18 June 2026 | 45.36 (-5.72%) | 48.09 | 45.23 - 48.09 | 0.8388 times | Fri 12 June 2026 | 48.11 (5.99%) | 45.34 | 44.79 - 48.21 | 0.9944 times | Fri 05 June 2026 | 45.39 (-5.12%) | 47.50 | 44.30 - 48.14 | 0.7997 times | Fri 29 May 2026 | 47.84 (-1.08%) | 48.29 | 47.34 - 48.96 | 0.6926 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 43.44 and 51.69
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 45.293333333333 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.11 (8.96%) | 42.46 | 40.76 - 49.01 | 1.0527 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.7958 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.6487 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 0.9394 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 0.9247 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.312 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.0969 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.8712 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.82 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.5386 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.7654 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 45.38 |
| 20 day DMA | 44.2 |
| 35 day DMA | 44.73 |
| 50 day DMA | 45.46 |
| 100 day DMA | 46.82 |
| 150 day DMA | 46.09 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 46.88 | 46.7 |
| 12 day EMA | 45.7 | 45.63 | 45.34 |
| 20 day EMA | 45.21 | 45.12 | 44.9 |
| 35 day EMA | 45.31 | 45.26 | 45.14 |
| 50 day EMA | 45.74 | 45.73 | 45.67 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 47.13 | 46.45 |
| 12 day SMA | 45.38 | 45.11 | 44.71 |
| 20 day SMA | 44.2 | 44.02 | 43.76 |
| 35 day SMA | 44.73 | 44.75 | 44.71 |
| 50 day SMA | 45.46 | 45.5 | 45.49 |
| 100 day SMA | 46.82 | 46.87 | 46.9 |
| 150 day SMA | 46.09 | 46.05 | 46 |
| 200 day SMA | 44.66 | 44.63 | 44.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.