Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 267.2 and 273.46
| Daily Target 1 | 262.21 |
| Daily Target 2 | 265.93 |
| Daily Target 3 | 268.46666666667 |
| Daily Target 4 | 272.19 |
| Daily Target 5 | 274.73 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 269.66 (5.32%) | 264.94 | 264.74 - 271.00 | 1.2113 times | Tue 07 April 2026 | 256.05 (0.8%) | 252.45 | 252.45 - 257.59 | 1.2417 times | Mon 06 April 2026 | 254.03 (0.05%) | 251.18 | 250.60 - 254.08 | 0.6188 times | Thu 02 April 2026 | 253.91 (-0.83%) | 252.16 | 246.88 - 257.10 | 0.9683 times | Wed 01 April 2026 | 256.03 (2.45%) | 252.37 | 252.08 - 258.38 | 1.5287 times | Tue 31 March 2026 | 249.91 (5.28%) | 240.93 | 239.10 - 250.23 | 1.3743 times | Mon 30 March 2026 | 237.37 (-1.55%) | 243.55 | 236.51 - 243.98 | 0.5587 times | Fri 27 March 2026 | 241.11 (-1.8%) | 243.46 | 239.86 - 245.23 | 0.7328 times | Thu 26 March 2026 | 245.54 (-1.12%) | 250.48 | 245.06 - 253.18 | 0.9406 times | Wed 25 March 2026 | 248.32 (1.1%) | 247.92 | 247.37 - 250.35 | 0.8249 times | Tue 24 March 2026 | 245.62 (1.63%) | 239.24 | 239.24 - 248.12 | 0.7521 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 260.13 and 280.53
| Weekly Target 1 | 243.35 |
| Weekly Target 2 | 256.51 |
| Weekly Target 3 | 263.75333333333 |
| Weekly Target 4 | 276.91 |
| Weekly Target 5 | 284.15 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 269.66 (6.2%) | 251.18 | 250.60 - 271.00 | 0.8156 times | Thu 02 April 2026 | 253.91 (5.31%) | 243.55 | 236.51 - 258.38 | 1.1761 times | Fri 27 March 2026 | 241.11 (2.19%) | 240.64 | 239.24 - 253.18 | 1.0628 times | Fri 20 March 2026 | 235.95 (-0.34%) | 239.73 | 232.80 - 242.00 | 0.5205 times | Fri 13 March 2026 | 236.76 (-3.24%) | 241.01 | 236.20 - 252.45 | 1.0448 times | Fri 06 March 2026 | 244.68 (-7.3%) | 262.87 | 243.07 - 265.29 | 1.3617 times | Fri 27 February 2026 | 263.95 (-0.31%) | 265.00 | 259.52 - 266.27 | 1.0225 times | Fri 20 February 2026 | 264.78 (3.41%) | 254.84 | 254.74 - 265.88 | 1.1653 times | Fri 13 February 2026 | 256.06 (0%) | 253.79 | 251.77 - 257.69 | 0.2801 times | Fri 13 February 2026 | 256.06 (3.95%) | 245.60 | 242.51 - 262.40 | 1.5506 times | Fri 06 February 2026 | 246.32 (7.03%) | 229.49 | 229.39 - 246.68 | 1.1328 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 258.27 and 282.39
| Monthly Target 1 | 238.39 |
| Monthly Target 2 | 254.03 |
| Monthly Target 3 | 262.51333333333 |
| Monthly Target 4 | 278.15 |
| Monthly Target 5 | 286.63 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 269.66 (7.9%) | 252.37 | 246.88 - 271.00 | 0.3082 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.9386 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.0738 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7207 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9507 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8901 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.1416 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.3147 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.1867 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.4749 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.9376 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 257.94 |
| 12 day DMA | 249.94 |
| 20 day DMA | 245.97 |
| 35 day DMA | 251.75 |
| 50 day DMA | 248.87 |
| 100 day DMA | 232.16 |
| 150 day DMA | 220.33 |
| 200 day DMA | 215.39 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.51 | 252.94 | 251.38 |
| 12 day EMA | 252.47 | 249.34 | 248.12 |
| 20 day EMA | 250.3 | 248.26 | 247.44 |
| 35 day EMA | 248.08 | 246.81 | 246.27 |
| 50 day EMA | 248.37 | 247.5 | 247.15 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.94 | 253.99 | 250.25 |
| 12 day SMA | 249.94 | 247.13 | 245.56 |
| 20 day SMA | 245.97 | 244.84 | 244.27 |
| 35 day SMA | 251.75 | 251.36 | 251.36 |
| 50 day SMA | 248.87 | 248.11 | 247.59 |
| 100 day SMA | 232.16 | 231.54 | 231.08 |
| 150 day SMA | 220.33 | 219.81 | 219.4 |
| 200 day SMA | 215.39 | 215.04 | 214.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.