Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 289.73 and 295.7
| Daily Target 1 | 284.87 |
| Daily Target 2 | 288.62 |
| Daily Target 3 | 290.84 |
| Daily Target 4 | 294.59 |
| Daily Target 5 | 296.81 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 292.37 (1.52%) | 288.88 | 287.09 - 293.06 | 0.9452 times | Fri 25 September 2026 | 288.00 (-0.77%) | 290.96 | 286.39 - 292.67 | 0.9297 times | Thu 24 September 2026 | 290.23 (-0.68%) | 289.08 | 287.35 - 292.09 | 0.6364 times | Wed 23 September 2026 | 292.22 (0.87%) | 288.33 | 287.50 - 293.95 | 0.9707 times | Tue 22 September 2026 | 289.71 (2.23%) | 282.81 | 282.14 - 290.19 | 1.2739 times | Mon 21 September 2026 | 283.38 (1.12%) | 284.19 | 280.57 - 285.03 | 0.9186 times | Fri 18 September 2026 | 280.23 (0.51%) | 278.97 | 276.37 - 280.38 | 1.8149 times | Thu 17 September 2026 | 278.82 (0.89%) | 281.38 | 276.83 - 282.52 | 0.9036 times | Wed 16 September 2026 | 276.37 (-0.63%) | 279.66 | 273.01 - 280.53 | 0.9311 times | Tue 15 September 2026 | 278.12 (-0.11%) | 280.30 | 276.51 - 280.30 | 0.6759 times | Mon 14 September 2026 | 278.42 (-1.69%) | 278.58 | 274.74 - 279.68 | 0.7699 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 289.73 and 295.7
| Weekly Target 1 | 284.87 |
| Weekly Target 2 | 288.62 |
| Weekly Target 3 | 290.84 |
| Weekly Target 4 | 294.59 |
| Weekly Target 5 | 296.81 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 292.37 (1.52%) | 288.88 | 287.09 - 293.06 | 0.2082 times | Fri 25 September 2026 | 288.00 (2.77%) | 284.19 | 280.57 - 293.95 | 1.0419 times | Fri 18 September 2026 | 280.23 (-1.06%) | 278.58 | 273.01 - 282.52 | 1.1225 times | Fri 11 September 2026 | 283.22 (0.13%) | 281.98 | 275.09 - 286.12 | 0.6834 times | Fri 04 September 2026 | 282.86 (-3.21%) | 290.51 | 274.83 - 291.58 | 1.0973 times | Fri 28 August 2026 | 292.23 (-1.79%) | 298.49 | 290.59 - 302.90 | 0.7834 times | Fri 21 August 2026 | 297.57 (-0.48%) | 300.00 | 289.69 - 304.36 | 1.2989 times | Fri 14 August 2026 | 299.02 (2.47%) | 292.38 | 290.33 - 301.89 | 1.2288 times | Fri 07 August 2026 | 291.81 (0.33%) | 291.55 | 290.01 - 301.17 | 1.1683 times | Fri 31 July 2026 | 290.86 (-3.85%) | 302.80 | 287.75 - 306.64 | 1.3673 times | Fri 24 July 2026 | 302.50 (0%) | 298.78 | 297.00 - 302.96 | 0.3909 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 282.69 and 303.63
| Monthly Target 1 | 265.5 |
| Monthly Target 2 | 278.94 |
| Monthly Target 3 | 286.44333333333 |
| Monthly Target 4 | 299.88 |
| Monthly Target 5 | 307.38 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 292.37 (2.25%) | 281.83 | 273.01 - 293.95 | 0.8119 times | Mon 31 August 2026 | 285.93 (-1.69%) | 291.55 | 285.62 - 304.36 | 0.991 times | Fri 31 July 2026 | 290.86 (7.89%) | 268.31 | 253.52 - 306.64 | 1.2298 times | Tue 30 June 2026 | 269.60 (3.23%) | 258.55 | 251.15 - 284.91 | 0.9561 times | Fri 29 May 2026 | 261.16 (-3.23%) | 269.66 | 253.01 - 274.49 | 1.0902 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.2852 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.9264 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.0598 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7113 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9383 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8785 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 290.51 |
| 12 day DMA | 284.26 |
| 20 day DMA | 283.28 |
| 35 day DMA | 288.92 |
| 50 day DMA | 290.59 |
| 100 day DMA | 277.31 |
| 150 day DMA | 270.23 |
| 200 day DMA | 260.83 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.35 | 287.84 | 287.76 |
| 12 day EMA | 286.7 | 285.67 | 285.25 |
| 20 day EMA | 286.31 | 285.67 | 285.42 |
| 35 day EMA | 286.25 | 285.89 | 285.77 |
| 50 day EMA | 288.17 | 288 | 288 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.51 | 288.71 | 287.15 |
| 12 day SMA | 284.26 | 283.25 | 282.62 |
| 20 day SMA | 283.28 | 283.27 | 283.73 |
| 35 day SMA | 288.92 | 288.91 | 289.11 |
| 50 day SMA | 290.59 | 289.9 | 289.38 |
| 100 day SMA | 277.31 | 277.09 | 276.92 |
| 150 day SMA | 270.23 | 270.04 | 269.88 |
| 200 day SMA | 260.83 | 260.46 | 260.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.