Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 287.36 and 294.34
| Daily Target 1 | 286.19 |
| Daily Target 2 | 288.53 |
| Daily Target 3 | 293.17333333333 |
| Daily Target 4 | 295.51 |
| Daily Target 5 | 300.15 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.86 (-0.55%) | 294.68 | 290.84 - 297.82 | 0.6688 times | Thu 30 July 2026 | 292.46 (0.24%) | 294.83 | 287.75 - 296.04 | 0.7358 times | Wed 29 July 2026 | 291.76 (-4.59%) | 300.83 | 291.53 - 306.64 | 0.7072 times | Tue 28 July 2026 | 305.79 (1.63%) | 301.60 | 299.30 - 306.10 | 0.8088 times | Mon 27 July 2026 | 300.90 (-0.53%) | 302.80 | 294.27 - 303.41 | 0.7633 times | Fri 24 July 2026 | 302.50 (0%) | 298.78 | 297.00 - 302.96 | 1.0532 times | Fri 24 July 2026 | 302.50 (1.51%) | 298.78 | 297.00 - 302.96 | 1.0532 times | Thu 23 July 2026 | 297.99 (2.76%) | 293.50 | 291.49 - 298.15 | 1.221 times | Wed 22 July 2026 | 290.00 (10.04%) | 276.11 | 271.44 - 295.41 | 2.2738 times | Tue 21 July 2026 | 263.53 (2.2%) | 261.16 | 255.76 - 263.67 | 0.7149 times | Mon 20 July 2026 | 257.85 (-1.61%) | 263.63 | 256.12 - 264.06 | 0.5999 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 279.86 and 298.75
| Weekly Target 1 | 276.19 |
| Weekly Target 2 | 283.53 |
| Weekly Target 3 | 295.08333333333 |
| Weekly Target 4 | 302.42 |
| Weekly Target 5 | 313.97 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.86 (-3.85%) | 302.80 | 287.75 - 306.64 | 1.3064 times | Fri 24 July 2026 | 302.50 (0%) | 298.78 | 297.00 - 302.96 | 0.3735 times | Fri 24 July 2026 | 302.50 (15.42%) | 263.63 | 255.76 - 302.96 | 2.079 times | Fri 17 July 2026 | 262.08 (0.31%) | 261.56 | 256.14 - 266.57 | 0.95 times | Fri 10 July 2026 | 261.28 (-0.35%) | 261.25 | 253.52 - 265.05 | 0.5768 times | Thu 02 July 2026 | 262.19 (-2.72%) | 268.35 | 260.02 - 273.18 | 0.8775 times | Fri 26 June 2026 | 269.53 (-1.57%) | 274.63 | 267.30 - 284.91 | 1.2776 times | Thu 18 June 2026 | 273.83 (3.25%) | 270.20 | 268.03 - 278.39 | 0.858 times | Fri 12 June 2026 | 265.20 (1.84%) | 262.92 | 254.44 - 267.59 | 0.8734 times | Fri 05 June 2026 | 260.40 (-0.29%) | 258.55 | 251.15 - 268.02 | 0.8278 times | Fri 29 May 2026 | 261.16 (1.85%) | 258.83 | 256.64 - 263.41 | 1.1294 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 272.19 and 325.31
| Monthly Target 1 | 230.55 |
| Monthly Target 2 | 260.71 |
| Monthly Target 3 | 283.67333333333 |
| Monthly Target 4 | 313.83 |
| Monthly Target 5 | 336.79 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.86 (7.89%) | 268.31 | 253.52 - 306.64 | 1.2054 times | Tue 30 June 2026 | 269.60 (3.23%) | 258.55 | 251.15 - 284.91 | 0.9371 times | Fri 29 May 2026 | 261.16 (-3.23%) | 269.66 | 253.01 - 274.49 | 1.0686 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.2597 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.908 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.0388 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.6972 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9197 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8611 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.1044 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.2718 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 296.35 |
| 12 day DMA | 288.19 |
| 20 day DMA | 277.19 |
| 35 day DMA | 274.07 |
| 50 day DMA | 269.98 |
| 100 day DMA | 263.78 |
| 150 day DMA | 256.06 |
| 200 day DMA | 243.71 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.7 | 295.12 | 296.45 |
| 12 day EMA | 288.7 | 288.31 | 287.55 |
| 20 day EMA | 283.02 | 282.19 | 281.11 |
| 35 day EMA | 276.63 | 275.79 | 274.81 |
| 50 day EMA | 271.86 | 271.09 | 270.22 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.35 | 298.68 | 300.69 |
| 12 day SMA | 288.19 | 285.94 | 283.21 |
| 20 day SMA | 277.19 | 275.71 | 274.2 |
| 35 day SMA | 274.07 | 273.25 | 272.22 |
| 50 day SMA | 269.98 | 269.34 | 268.6 |
| 100 day SMA | 263.78 | 263.34 | 262.88 |
| 150 day SMA | 256.06 | 255.58 | 255.1 |
| 200 day SMA | 243.71 | 243.24 | 242.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.