Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 71.12 and 73.67
| Daily Target 1 | 69.1 |
| Daily Target 2 | 70.58 |
| Daily Target 3 | 71.646666666667 |
| Daily Target 4 | 73.13 |
| Daily Target 5 | 74.2 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.07 (-0.43%) | 70.65 | 70.16 - 72.71 | 0.5892 times | Wed 01 April 2026 | 72.38 (2.16%) | 70.99 | 70.85 - 72.66 | 0.9482 times | Tue 31 March 2026 | 70.85 (4.24%) | 69.52 | 68.71 - 71.21 | 0.9705 times | Mon 30 March 2026 | 67.97 (0.25%) | 68.34 | 67.56 - 68.94 | 0.6592 times | Fri 27 March 2026 | 67.80 (-3.36%) | 69.49 | 67.50 - 69.68 | 1.1784 times | Thu 26 March 2026 | 70.16 (-0.82%) | 70.01 | 69.55 - 70.84 | 0.7985 times | Wed 25 March 2026 | 70.74 (1.51%) | 70.65 | 69.41 - 71.23 | 0.7239 times | Tue 24 March 2026 | 69.69 (0.8%) | 68.12 | 68.12 - 70.92 | 0.7956 times | Mon 23 March 2026 | 69.14 (3.13%) | 69.51 | 66.25 - 69.98 | 2.3576 times | Fri 20 March 2026 | 67.04 (-0.43%) | 68.31 | 66.12 - 68.31 | 0.979 times | Thu 19 March 2026 | 67.33 (-1.22%) | 66.54 | 65.70 - 67.80 | 0.975 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 69.82 and 74.97
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 70.78 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.07 (6.3%) | 68.34 | 67.56 - 72.71 | 0.5847 times | Fri 27 March 2026 | 67.80 (1.13%) | 69.51 | 66.25 - 71.23 | 1.0807 times | Fri 20 March 2026 | 67.04 (-1.37%) | 68.87 | 65.70 - 69.36 | 0.7644 times | Fri 13 March 2026 | 67.97 (-8.04%) | 71.94 | 67.39 - 75.26 | 1.3188 times | Fri 06 March 2026 | 73.91 (-7.98%) | 78.01 | 68.31 - 82.93 | 2.0165 times | Fri 27 February 2026 | 80.32 (-13.97%) | 93.19 | 79.79 - 93.47 | 1.2638 times | Fri 20 February 2026 | 93.36 (0.17%) | 94.00 | 89.46 - 96.51 | 0.8696 times | Fri 13 February 2026 | 93.20 (0%) | 93.42 | 92.54 - 94.78 | 0.2765 times | Fri 13 February 2026 | 93.20 (-1.26%) | 93.98 | 91.80 - 97.23 | 0.9442 times | Fri 06 February 2026 | 94.39 (5.88%) | 88.28 | 87.70 - 94.68 | 0.8807 times | Fri 30 January 2026 | 89.15 (2.47%) | 87.35 | 86.71 - 91.28 | 0.8821 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 71.12 and 73.67
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 70.58 |
| Monthly Target 3 | 71.646666666667 |
| Monthly Target 4 | 73.13 |
| Monthly Target 5 | 74.2 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.07 (1.72%) | 70.99 | 70.16 - 72.71 | 0.0831 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.6058 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.2407 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7765 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.838 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6484 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.7447 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0567 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8958 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.1103 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.5908 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 70.21 |
| 12 day DMA | 69.44 |
| 20 day DMA | 70.35 |
| 35 day DMA | 78.27 |
| 50 day DMA | 82.15 |
| 100 day DMA | 83.15 |
| 150 day DMA | 83.35 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 70.41 | 69.42 |
| 12 day EMA | 70.74 | 70.5 | 70.16 |
| 20 day EMA | 72.45 | 72.49 | 72.5 |
| 35 day EMA | 76.38 | 76.63 | 76.88 |
| 50 day EMA | 81.51 | 81.9 | 82.29 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.21 | 69.83 | 69.5 |
| 12 day SMA | 69.44 | 69.08 | 68.71 |
| 20 day SMA | 70.35 | 70.82 | 71.18 |
| 35 day SMA | 78.27 | 78.92 | 79.56 |
| 50 day SMA | 82.15 | 82.53 | 82.79 |
| 100 day SMA | 83.15 | 83.21 | 83.27 |
| 150 day SMA | 83.35 | 83.47 | 83.57 |
| 200 day SMA | 82.83 | 82.82 | 82.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.