Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 328.72 and 334.45
| Daily Target 1 | 324.73 |
| Daily Target 2 | 326.97 |
| Daily Target 3 | 330.45666666667 |
| Daily Target 4 | 332.7 |
| Daily Target 5 | 336.19 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 329.22 (-1.2%) | 328.21 | 328.21 - 333.94 | 0.5631 times | Thu 14 May 2026 | 333.21 (-0.51%) | 335.07 | 331.69 - 340.95 | 0.7164 times | Wed 13 May 2026 | 334.93 (-4.91%) | 350.27 | 333.11 - 350.66 | 0.8112 times | Tue 12 May 2026 | 352.21 (1.19%) | 349.95 | 342.70 - 353.17 | 0.8311 times | Mon 11 May 2026 | 348.07 (-1.99%) | 357.45 | 345.26 - 357.45 | 0.7064 times | Fri 08 May 2026 | 355.13 (1.32%) | 349.12 | 339.15 - 356.99 | 1.1928 times | Thu 07 May 2026 | 350.49 (0.27%) | 350.96 | 341.58 - 355.98 | 1.3248 times | Wed 06 May 2026 | 349.53 (0%) | 344.00 | 341.19 - 353.53 | 1.2265 times | Wed 06 May 2026 | 349.53 (1.98%) | 344.00 | 341.19 - 353.53 | 1.2265 times | Tue 05 May 2026 | 342.75 (13.54%) | 338.09 | 334.01 - 347.99 | 1.4012 times | Mon 04 May 2026 | 301.88 (-1.71%) | 304.60 | 298.91 - 307.83 | 0.6745 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 314.1 and 343.34
| Weekly Target 1 | 309.05 |
| Weekly Target 2 | 319.14 |
| Weekly Target 3 | 338.29333333333 |
| Weekly Target 4 | 348.38 |
| Weekly Target 5 | 367.53 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 329.22 (-7.3%) | 357.45 | 328.21 - 357.45 | 1.1953 times | Fri 08 May 2026 | 355.13 (1.6%) | 344.00 | 339.15 - 356.99 | 1.2334 times | Wed 06 May 2026 | 349.53 (13.81%) | 304.60 | 298.91 - 353.53 | 1.0879 times | Fri 01 May 2026 | 307.12 (-0.89%) | 307.53 | 287.19 - 312.20 | 1.1812 times | Fri 24 April 2026 | 309.87 (-5.46%) | 326.78 | 302.00 - 346.78 | 1.0376 times | Fri 17 April 2026 | 327.77 (2.43%) | 318.82 | 316.24 - 333.68 | 0.7589 times | Fri 10 April 2026 | 320.00 (5.18%) | 307.52 | 299.56 - 322.98 | 0.9003 times | Thu 02 April 2026 | 304.24 (5.22%) | 292.91 | 290.16 - 306.54 | 0.8006 times | Fri 27 March 2026 | 289.16 (-3.37%) | 303.65 | 288.45 - 308.28 | 0.9802 times | Fri 20 March 2026 | 299.23 (4.42%) | 286.00 | 284.08 - 303.44 | 0.8245 times | Fri 13 March 2026 | 286.57 (-5.28%) | 299.65 | 282.77 - 307.74 | 1.0752 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 314.07 and 372.61
| Monthly Target 1 | 269.99 |
| Monthly Target 2 | 299.6 |
| Monthly Target 3 | 328.52666666667 |
| Monthly Target 4 | 358.14 |
| Monthly Target 5 | 387.07 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 329.22 (6.46%) | 310.80 | 298.91 - 357.45 | 0.9949 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.0969 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.2882 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 2.0606 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5847 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6859 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6811 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.9034 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.8612 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.8432 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.379 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 339.53 |
| 12 day DMA | 337.84 |
| 20 day DMA | 327.33 |
| 35 day DMA | 322.11 |
| 50 day DMA | 314.61 |
| 100 day DMA | 338.86 |
| 150 day DMA | 350.2 |
| 200 day DMA | 337.64 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.57 | 340.25 | 343.77 |
| 12 day EMA | 335.41 | 336.53 | 337.13 |
| 20 day EMA | 330.98 | 331.17 | 330.96 |
| 35 day EMA | 323.44 | 323.1 | 322.51 |
| 50 day EMA | 317.02 | 316.52 | 315.84 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.53 | 344.71 | 348.17 |
| 12 day SMA | 337.84 | 336.17 | 332.75 |
| 20 day SMA | 327.33 | 327.65 | 327.38 |
| 35 day SMA | 322.11 | 320.97 | 320.03 |
| 50 day SMA | 314.61 | 314.34 | 314.06 |
| 100 day SMA | 338.86 | 339.4 | 339.85 |
| 150 day SMA | 350.2 | 350.22 | 350.2 |
| 200 day SMA | 337.64 | 337.44 | 337.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.