WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WebsterFinancial

Strong Daily Stock price targets for WebsterFinancial WBS are 69.39 and 70.24

Daily Target 168.69
Daily Target 269.24
Daily Target 369.54
Daily Target 470.09
Daily Target 570.39

Daily price and volume Webster Financial

Date Closing Open Range Volume
Thu 02 April 2026 69.79 (-0.65%) 69.19 68.99 - 69.84 0.6357 times
Wed 01 April 2026 70.25 (1.2%) 69.87 69.79 - 70.64 1.3843 times
Tue 31 March 2026 69.42 (2.21%) 68.95 68.24 - 69.48 1.0037 times
Mon 30 March 2026 67.92 (-0.22%) 68.50 67.85 - 68.55 1.6376 times
Fri 27 March 2026 68.07 (-0.56%) 68.25 68.03 - 68.71 0.9164 times
Thu 26 March 2026 68.45 (-1.44%) 68.91 68.44 - 69.20 0.8884 times
Wed 25 March 2026 69.45 (1.14%) 69.43 69.07 - 69.67 0.7833 times
Tue 24 March 2026 68.67 (-0.97%) 68.61 68.32 - 69.24 1.1427 times
Mon 23 March 2026 69.34 (2.29%) 68.91 68.91 - 69.88 0.806 times
Fri 20 March 2026 67.79 (-1.4%) 69.19 67.58 - 69.19 0.802 times
Thu 19 March 2026 68.75 (0.38%) 68.16 67.86 - 68.84 0.5233 times

Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS are 68.82 and 71.61

Weekly Target 166.64
Weekly Target 268.21
Weekly Target 369.426666666667
Weekly Target 471
Weekly Target 572.22

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Thu 02 April 2026 69.79 (2.53%) 68.50 67.85 - 70.64 0.6137 times
Fri 27 March 2026 68.07 (0.41%) 68.91 68.03 - 69.88 0.5973 times
Fri 20 March 2026 67.79 (0.8%) 67.89 67.58 - 69.19 0.4257 times
Fri 13 March 2026 67.25 (-1.82%) 67.95 67.18 - 69.99 1.2659 times
Fri 06 March 2026 68.50 (-5.03%) 71.20 67.06 - 71.81 1.6473 times
Fri 27 February 2026 72.13 (-1.31%) 73.30 71.85 - 74.00 1.4488 times
Fri 20 February 2026 73.09 (2.76%) 71.48 71.48 - 73.16 0.6248 times
Fri 13 February 2026 71.13 (0%) 71.02 70.89 - 71.45 0.1859 times
Fri 13 February 2026 71.13 (-2.73%) 72.77 70.89 - 73.87 1.0503 times
Fri 06 February 2026 73.13 (11.19%) 65.52 65.35 - 73.50 2.1401 times
Fri 30 January 2026 65.77 (2.62%) 64.48 63.53 - 66.29 0.3436 times

weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS are 68.57 and 70.22

Monthly Target 168.16
Monthly Target 268.97
Monthly Target 369.806666666667
Monthly Target 470.62
Monthly Target 571.46

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Thu 02 April 2026 69.79 (0.53%) 69.87 68.99 - 70.64 0.1442 times
Tue 31 March 2026 69.42 (-3.76%) 71.20 67.06 - 71.81 2.3223 times
Fri 27 February 2026 72.13 (9.67%) 65.52 65.35 - 74.00 2.9543 times
Fri 30 January 2026 65.77 (4.5%) 63.00 62.30 - 67.43 0.7195 times
Wed 31 December 2025 62.94 (5.6%) 59.45 59.45 - 65.39 0.6411 times
Fri 28 November 2025 59.60 (4.49%) 56.29 53.64 - 60.41 0.4182 times
Fri 31 October 2025 57.04 (-4.04%) 58.84 52.69 - 62.16 0.8725 times
Tue 30 September 2025 59.44 (-4.47%) 61.21 58.34 - 63.59 0.6579 times
Fri 29 August 2025 62.22 (7.93%) 56.43 55.03 - 63.25 0.5204 times
Thu 31 July 2025 57.65 (5.59%) 54.60 54.31 - 62.00 0.7495 times
Mon 30 June 2025 54.60 (6.06%) 51.53 50.25 - 55.38 0.5913 times

monthly chart WebsterFinancial

DMA SMA EMA moving averages of Webster Financial WBS

DMA (daily moving average) of Webster Financial WBS

DMA period DMA value
5 day DMA 69.09
12 day DMA 68.87
20 day DMA 68.68
35 day DMA 70.05
50 day DMA 69.62
100 day DMA 65.72
150 day DMA 63.5
200 day DMA 62.08

EMA (exponential moving average) of Webster Financial WBS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.469.2168.69
12 day EMA69.0968.9668.73
20 day EMA69.1269.0568.92
35 day EMA68.9768.9268.84
50 day EMA69.1469.1169.06

SMA (simple moving average) of Webster Financial WBS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0968.8268.66
12 day SMA68.8768.7268.47
20 day SMA68.6868.6968.62
35 day SMA70.0570.1270.2
50 day SMA69.6269.5469.4
100 day SMA65.7265.5965.46
150 day SMA63.563.4563.4
200 day SMA62.0861.9961.9
Back to top | Use Dark Theme