WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WebsterFinancial

Strong Daily Stock price targets for WebsterFinancial WBS-F are 20.01 and 20.69

Daily Target 119.45
Daily Target 219.89
Daily Target 320.13
Daily Target 420.57
Daily Target 520.81

Daily price and volume Webster Financial

Date Closing Open Range Volume
Mon 30 March 2026 20.33 (2.11%) 19.91 19.69 - 20.37 2.5668 times
Fri 27 March 2026 19.91 (-0.99%) 20.00 19.82 - 20.18 0.3531 times
Thu 26 March 2026 20.11 (-1.9%) 20.66 19.91 - 20.66 0.5725 times
Wed 25 March 2026 20.50 (1.28%) 20.30 20.13 - 20.53 0.7156 times
Tue 24 March 2026 20.24 (-1.03%) 20.47 19.96 - 20.47 0.4389 times
Mon 23 March 2026 20.45 (0%) 20.11 20.11 - 20.47 0.3149 times
Tue 17 March 2026 20.45 (0.39%) 20.48 20.14 - 20.48 0.5153 times
Mon 16 March 2026 20.37 (0.39%) 20.39 20.07 - 20.66 3.1966 times
Fri 13 March 2026 20.29 (0.5%) 19.96 19.96 - 20.65 0.5725 times
Thu 12 March 2026 20.19 (0%) 20.19 20.00 - 20.33 0.7538 times
Wed 11 March 2026 20.19 (0%) 20.09 20.02 - 20.47 0.5916 times

Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS-F are 20.01 and 20.69

Weekly Target 119.45
Weekly Target 219.89
Weekly Target 320.13
Weekly Target 420.57
Weekly Target 520.81

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Mon 30 March 2026 20.33 (2.11%) 19.91 19.69 - 20.37 0.2535 times
Fri 27 March 2026 19.91 (-2.64%) 20.11 19.82 - 20.66 0.2365 times
Tue 17 March 2026 20.45 (0.79%) 20.39 20.07 - 20.66 0.3665 times
Fri 13 March 2026 20.29 (-0.59%) 20.35 19.96 - 20.65 0.3637 times
Fri 06 March 2026 20.41 (-1.88%) 20.62 20.06 - 21.23 0.5757 times
Fri 27 February 2026 20.80 (-3.88%) 21.00 20.52 - 21.88 0.4551 times
Fri 20 February 2026 21.64 (0.19%) 21.69 20.88 - 21.83 3.5202 times
Fri 13 February 2026 21.60 (0%) 21.65 21.43 - 21.67 0.1074 times
Fri 13 February 2026 21.60 (0.7%) 21.34 21.30 - 21.74 2.7005 times
Fri 06 February 2026 21.45 (9.72%) 19.58 19.47 - 21.56 1.4209 times
Fri 30 January 2026 19.55 (0.26%) 19.56 19.42 - 19.64 0.5116 times

weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS-F are 19.24 and 20.78

Monthly Target 118.88
Monthly Target 219.6
Monthly Target 320.416666666667
Monthly Target 421.14
Monthly Target 521.96

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Mon 30 March 2026 20.33 (-2.26%) 20.62 19.69 - 21.23 0.7686 times
Fri 27 February 2026 20.80 (6.39%) 19.58 19.47 - 21.88 3.5113 times
Fri 30 January 2026 19.55 (2.36%) 19.20 19.05 - 19.77 0.8392 times
Wed 31 December 2025 19.10 (-2%) 19.74 18.97 - 19.74 1.3413 times
Fri 28 November 2025 19.49 (-3.23%) 20.17 19.31 - 20.50 0.317 times
Fri 31 October 2025 20.14 (-0.54%) 20.50 19.86 - 21.10 0.5855 times
Tue 30 September 2025 20.25 (0.75%) 19.90 19.90 - 21.05 0.617 times
Fri 29 August 2025 20.10 (3.98%) 19.58 19.29 - 20.75 0.5835 times
Thu 31 July 2025 19.33 (1.42%) 19.10 18.92 - 19.80 0.7334 times
Mon 30 June 2025 19.06 (5.19%) 18.20 18.20 - 19.10 0.7032 times
Fri 30 May 2025 18.12 (-4.43%) 18.83 18.12 - 19.95 0.6051 times

monthly chart WebsterFinancial

DMA SMA EMA moving averages of Webster Financial WBS-F

DMA (daily moving average) of Webster Financial WBS-F

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.27
20 day DMA 20.46
35 day DMA 20.95
50 day DMA 20.57
100 day DMA 20.05
150 day DMA 20.18
200 day DMA 19.95

EMA (exponential moving average) of Webster Financial WBS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.1720.3
12 day EMA20.3320.3320.41
20 day EMA20.4520.4620.52
35 day EMA20.4120.4120.44
50 day EMA20.4420.4420.46

SMA (simple moving average) of Webster Financial WBS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.2420.35
12 day SMA20.2720.2620.3
20 day SMA20.4620.5320.61
35 day SMA20.9520.9821
50 day SMA20.5720.5520.54
100 day SMA20.0520.0520.05
150 day SMA20.1820.1720.17
200 day SMA19.9519.9519.94
Back to top | Use Dark Theme