Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 337.55 and 356.71
| Daily Target 1 | 323.07 |
| Daily Target 2 | 332.87 |
| Daily Target 3 | 342.23 |
| Daily Target 4 | 352.03 |
| Daily Target 5 | 361.39 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 342.67 (10.77%) | 335.99 | 332.43 - 351.59 | 1.5393 times | Wed 29 July 2026 | 309.36 (-6.44%) | 327.40 | 308.54 - 331.38 | 1.67 times | Tue 28 July 2026 | 330.67 (-2.21%) | 332.67 | 327.43 - 335.43 | 1.2755 times | Mon 27 July 2026 | 338.13 (1.7%) | 333.25 | 324.25 - 338.75 | 1.2835 times | Fri 24 July 2026 | 332.48 (0%) | 328.66 | 325.49 - 334.39 | 0.8685 times | Fri 24 July 2026 | 332.48 (0.55%) | 328.66 | 325.49 - 334.39 | 0.8685 times | Thu 23 July 2026 | 330.66 (0.03%) | 328.10 | 327.37 - 333.84 | 0.6003 times | Wed 22 July 2026 | 330.55 (0.42%) | 325.17 | 324.30 - 333.55 | 0.5728 times | Tue 21 July 2026 | 329.16 (3.17%) | 326.90 | 318.40 - 329.58 | 0.6131 times | Mon 20 July 2026 | 319.05 (-2.69%) | 331.48 | 318.36 - 332.30 | 0.7085 times | Fri 17 July 2026 | 327.86 (0.35%) | 318.80 | 314.12 - 331.33 | 0.9803 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 325.61 and 368.66
| Weekly Target 1 | 291.22 |
| Weekly Target 2 | 316.94 |
| Weekly Target 3 | 334.26666666667 |
| Weekly Target 4 | 359.99 |
| Weekly Target 5 | 377.32 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 342.67 (3.06%) | 333.25 | 308.54 - 351.59 | 1.6098 times | Fri 24 July 2026 | 332.48 (0%) | 328.66 | 325.49 - 334.39 | 0.2424 times | Fri 24 July 2026 | 332.48 (1.41%) | 331.48 | 318.36 - 334.39 | 0.9386 times | Fri 17 July 2026 | 327.86 (-2.18%) | 333.46 | 314.12 - 344.03 | 1.4242 times | Fri 10 July 2026 | 335.17 (8.86%) | 309.59 | 299.64 - 336.62 | 1.1993 times | Thu 02 July 2026 | 307.89 (-11.36%) | 348.50 | 306.06 - 353.98 | 1.013 times | Fri 26 June 2026 | 347.33 (-4.93%) | 366.26 | 342.89 - 371.07 | 0.9974 times | Thu 18 June 2026 | 365.36 (5.36%) | 355.56 | 347.47 - 369.24 | 0.6903 times | Fri 12 June 2026 | 346.77 (-2.13%) | 359.05 | 333.21 - 365.95 | 0.9979 times | Fri 05 June 2026 | 354.31 (-1.9%) | 355.24 | 349.00 - 377.90 | 0.8872 times | Fri 29 May 2026 | 361.17 (-0.66%) | 368.00 | 358.12 - 377.27 | 0.5561 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 295.18 and 347.13
| Monthly Target 1 | 279.35 |
| Monthly Target 2 | 311.01 |
| Monthly Target 3 | 331.3 |
| Monthly Target 4 | 362.96 |
| Monthly Target 5 | 383.25 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 342.67 (-0.8%) | 345.80 | 299.64 - 351.59 | 1.3423 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 0.9237 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.0165 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 0.9657 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 0.929 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2346 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.6843 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8302 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8426 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.231 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.1677 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 330.66 |
| 12 day DMA | 329.15 |
| 20 day DMA | 328.08 |
| 35 day DMA | 336.3 |
| 50 day DMA | 343.39 |
| 100 day DMA | 325.42 |
| 150 day DMA | 311.88 |
| 200 day DMA | 296.57 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.74 | 324.77 | 332.48 |
| 12 day EMA | 330.35 | 328.11 | 331.52 |
| 20 day EMA | 331.79 | 330.64 | 332.88 |
| 35 day EMA | 336.92 | 336.58 | 338.18 |
| 50 day EMA | 343.09 | 343.11 | 344.49 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.66 | 328.62 | 332.88 |
| 12 day SMA | 329.15 | 328.65 | 331.22 |
| 20 day SMA | 328.08 | 326.35 | 326.9 |
| 35 day SMA | 336.3 | 336.06 | 337.37 |
| 50 day SMA | 343.39 | 343.28 | 344.05 |
| 100 day SMA | 325.42 | 324.67 | 324.22 |
| 150 day SMA | 311.88 | 311.29 | 310.91 |
| 200 day SMA | 296.57 | 295.95 | 295.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.