Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 257.72 and 264.52
| Daily Target 1 | 256.24 |
| Daily Target 2 | 259.19 |
| Daily Target 3 | 263.04333333333 |
| Daily Target 4 | 265.99 |
| Daily Target 5 | 269.84 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 262.13 (-1.5%) | 262.36 | 260.10 - 266.90 | 0.9817 times | Thu 26 March 2026 | 266.12 (-3.84%) | 274.89 | 265.21 - 275.21 | 0.6692 times | Wed 25 March 2026 | 276.76 (1.19%) | 277.07 | 273.51 - 280.55 | 1.0179 times | Tue 24 March 2026 | 273.50 (3.24%) | 261.48 | 261.42 - 273.90 | 1.0827 times | Mon 23 March 2026 | 264.92 (5.96%) | 259.55 | 257.42 - 269.59 | 1.3922 times | Fri 20 March 2026 | 250.01 (-3.11%) | 257.27 | 247.54 - 260.40 | 0.4527 times | Thu 19 March 2026 | 258.04 (-1.16%) | 246.71 | 244.08 - 258.94 | 0.6888 times | Tue 17 March 2026 | 261.08 (1.17%) | 260.79 | 256.11 - 263.24 | 0.9658 times | Mon 16 March 2026 | 258.05 (0.76%) | 260.97 | 254.33 - 260.97 | 1.3142 times | Fri 13 March 2026 | 256.11 (-0.61%) | 259.39 | 253.27 - 263.73 | 1.4346 times | Thu 12 March 2026 | 257.69 (-2.86%) | 269.59 | 254.93 - 269.59 | 3.7693 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 259.78 and 282.91
| Weekly Target 1 | 243.57 |
| Weekly Target 2 | 252.85 |
| Weekly Target 3 | 266.7 |
| Weekly Target 4 | 275.98 |
| Weekly Target 5 | 289.83 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 262.13 (4.85%) | 259.55 | 257.42 - 280.55 | 0.8042 times | Fri 20 March 2026 | 250.01 (-2.38%) | 260.97 | 244.08 - 263.24 | 0.5349 times | Fri 13 March 2026 | 256.11 (-3.04%) | 258.10 | 249.62 - 275.83 | 1.4729 times | Fri 06 March 2026 | 264.13 (-8.76%) | 285.37 | 263.77 - 298.15 | 1.0282 times | Fri 27 February 2026 | 289.50 (-2.52%) | 294.12 | 281.36 - 299.34 | 0.9161 times | Fri 20 February 2026 | 296.99 (-3.29%) | 304.80 | 293.00 - 308.99 | 0.7952 times | Fri 13 February 2026 | 307.10 (0%) | 293.67 | 290.90 - 307.57 | 0.2508 times | Fri 13 February 2026 | 307.10 (-2.59%) | 315.23 | 269.82 - 319.68 | 2.1451 times | Fri 06 February 2026 | 315.27 (8.93%) | 289.20 | 289.08 - 318.75 | 1.4816 times | Fri 30 January 2026 | 289.43 (1.05%) | 287.50 | 283.10 - 294.69 | 0.571 times | Fri 23 January 2026 | 286.41 (1.7%) | 276.46 | 274.15 - 291.01 | 0.549 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 226.07 and 280.14
| Monthly Target 1 | 214.05 |
| Monthly Target 2 | 238.09 |
| Monthly Target 3 | 268.12 |
| Monthly Target 4 | 292.16 |
| Monthly Target 5 | 322.19 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 262.13 (-9.45%) | 285.37 | 244.08 - 298.15 | 0.8469 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2325 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.6832 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8288 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8412 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2289 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.1658 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9224 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.313 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.9373 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.1475 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 268.69 |
| 12 day DMA | 262.47 |
| 20 day DMA | 269.66 |
| 35 day DMA | 282.4 |
| 50 day DMA | 284.75 |
| 100 day DMA | 272.58 |
| 150 day DMA | 254.63 |
| 200 day DMA | 240.71 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.79 | 267.62 | 268.37 |
| 12 day EMA | 266.72 | 267.55 | 267.81 |
| 20 day EMA | 270.34 | 271.2 | 271.73 |
| 35 day EMA | 275.17 | 275.94 | 276.52 |
| 50 day EMA | 282.15 | 282.97 | 283.66 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.69 | 266.26 | 264.65 |
| 12 day SMA | 262.47 | 263.06 | 263.21 |
| 20 day SMA | 269.66 | 271.35 | 272.91 |
| 35 day SMA | 282.4 | 283.47 | 284.47 |
| 50 day SMA | 284.75 | 285.04 | 285.26 |
| 100 day SMA | 272.58 | 272.55 | 272.41 |
| 150 day SMA | 254.63 | 254.36 | 254 |
| 200 day SMA | 240.71 | 240.28 | 239.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.