Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 166.03 and 170.22
| Daily Target 1 | 162.78 |
| Daily Target 2 | 165.08 |
| Daily Target 3 | 166.97 |
| Daily Target 4 | 169.27 |
| Daily Target 5 | 171.16 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 167.38 (0.67%) | 164.79 | 164.67 - 168.86 | 0.9023 times | Thu 30 July 2026 | 166.27 (-3.78%) | 170.17 | 164.95 - 170.88 | 1.3661 times | Wed 29 July 2026 | 172.81 (2.12%) | 169.49 | 169.21 - 174.54 | 1.0631 times | Tue 28 July 2026 | 169.22 (-0.08%) | 171.14 | 168.11 - 172.20 | 1.0956 times | Mon 27 July 2026 | 169.35 (-0.15%) | 169.95 | 169.26 - 171.60 | 0.9788 times | Fri 24 July 2026 | 169.61 (0%) | 167.86 | 167.62 - 170.48 | 0.781 times | Fri 24 July 2026 | 169.61 (0.96%) | 167.86 | 167.62 - 170.48 | 0.781 times | Thu 23 July 2026 | 167.99 (0.05%) | 170.51 | 166.76 - 172.24 | 1.1481 times | Wed 22 July 2026 | 167.90 (-0.31%) | 169.85 | 167.17 - 170.09 | 0.996 times | Tue 21 July 2026 | 168.43 (-1.43%) | 168.46 | 167.01 - 169.14 | 0.888 times | Mon 20 July 2026 | 170.87 (-0.6%) | 172.00 | 170.72 - 172.29 | 0.5328 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 161.09 and 170.96
| Weekly Target 1 | 158.99 |
| Weekly Target 2 | 163.19 |
| Weekly Target 3 | 168.86333333333 |
| Weekly Target 4 | 173.06 |
| Weekly Target 5 | 178.73 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 167.38 (-1.31%) | 169.95 | 164.67 - 174.54 | 1.1744 times | Fri 24 July 2026 | 169.61 (0%) | 167.86 | 167.62 - 170.48 | 0.1697 times | Fri 24 July 2026 | 169.61 (-1.34%) | 172.00 | 166.76 - 172.29 | 0.9441 times | Fri 17 July 2026 | 171.91 (0.49%) | 171.17 | 169.09 - 176.71 | 0.7909 times | Fri 10 July 2026 | 171.07 (1.33%) | 170.67 | 167.33 - 173.70 | 0.6784 times | Thu 02 July 2026 | 168.82 (0.53%) | 167.93 | 163.69 - 169.30 | 0.708 times | Fri 26 June 2026 | 167.93 (9.07%) | 153.92 | 152.75 - 170.59 | 1.5262 times | Thu 18 June 2026 | 153.97 (-1.37%) | 154.85 | 152.43 - 157.72 | 1.2284 times | Fri 12 June 2026 | 156.11 (0.57%) | 153.95 | 153.68 - 159.89 | 1.2156 times | Fri 05 June 2026 | 155.22 (4.12%) | 149.03 | 146.89 - 156.95 | 1.5644 times | Fri 29 May 2026 | 149.08 (-4.26%) | 154.62 | 149.01 - 156.08 | 0.6759 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 165.54 and 178.56
| Monthly Target 1 | 156.24 |
| Monthly Target 2 | 161.81 |
| Monthly Target 3 | 169.26 |
| Monthly Target 4 | 174.83 |
| Monthly Target 5 | 182.28 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 167.38 (0.41%) | 167.31 | 163.69 - 176.71 | 0.9519 times | Tue 30 June 2026 | 166.69 (11.81%) | 149.03 | 146.89 - 170.59 | 1.3651 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.0871 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.0477 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.8689 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.2873 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.1376 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.6869 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.6526 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 0.915 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 0.8516 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 169.01 |
| 12 day DMA | 169.28 |
| 20 day DMA | 170.11 |
| 35 day DMA | 166.51 |
| 50 day DMA | 162.58 |
| 100 day DMA | 161.47 |
| 150 day DMA | 163.79 |
| 200 day DMA | 165.99 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.51 | 169.08 | 170.48 |
| 12 day EMA | 169.02 | 169.32 | 169.87 |
| 20 day EMA | 168.46 | 168.57 | 168.81 |
| 35 day EMA | 165.84 | 165.75 | 165.72 |
| 50 day EMA | 162.75 | 162.56 | 162.41 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.01 | 169.45 | 170.12 |
| 12 day SMA | 169.28 | 169.86 | 170.18 |
| 20 day SMA | 170.11 | 170.12 | 170.25 |
| 35 day SMA | 166.51 | 166.17 | 165.97 |
| 50 day SMA | 162.58 | 162.38 | 162.2 |
| 100 day SMA | 161.47 | 161.45 | 161.51 |
| 150 day SMA | 163.79 | 163.86 | 163.94 |
| 200 day SMA | 165.99 | 166 | 166.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.