Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 43.74 and 45.39
| Daily Target 1 | 42.4 |
| Daily Target 2 | 43.42 |
| Daily Target 3 | 44.05 |
| Daily Target 4 | 45.07 |
| Daily Target 5 | 45.7 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.44 (0.36%) | 43.91 | 43.03 - 44.68 | 0.584 times | Wed 01 April 2026 | 44.28 (-0.23%) | 43.91 | 43.63 - 45.01 | 0.7859 times | Tue 31 March 2026 | 44.38 (2.05%) | 44.00 | 43.10 - 44.86 | 0.997 times | Mon 30 March 2026 | 43.49 (1.02%) | 43.38 | 42.56 - 43.84 | 1.1381 times | Fri 27 March 2026 | 43.05 (-4.21%) | 44.27 | 42.91 - 45.07 | 0.9208 times | Thu 26 March 2026 | 44.94 (-0.29%) | 44.77 | 44.38 - 45.58 | 0.7878 times | Wed 25 March 2026 | 45.07 (2.48%) | 44.59 | 43.92 - 45.56 | 1.2868 times | Tue 24 March 2026 | 43.98 (-1.17%) | 43.86 | 43.40 - 44.65 | 1.6733 times | Mon 23 March 2026 | 44.50 (1.46%) | 45.21 | 44.19 - 45.84 | 1.3394 times | Fri 20 March 2026 | 43.86 (-1.77%) | 44.47 | 43.60 - 45.29 | 0.4869 times | Thu 19 March 2026 | 44.65 (-2.66%) | 44.46 | 43.84 - 45.19 | 0.602 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 43.5 and 45.95
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 44.003333333333 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.44 (3.23%) | 43.38 | 42.56 - 45.01 | 0.6645 times | Fri 27 March 2026 | 43.05 (-1.85%) | 45.21 | 42.91 - 45.84 | 1.139 times | Fri 20 March 2026 | 43.86 (-2.55%) | 45.69 | 43.60 - 47.61 | 0.8013 times | Fri 13 March 2026 | 45.01 (-6.6%) | 47.79 | 44.69 - 50.01 | 1.799 times | Fri 06 March 2026 | 48.19 (4.74%) | 44.72 | 44.49 - 50.61 | 1.297 times | Fri 27 February 2026 | 46.01 (-27.27%) | 63.00 | 42.12 - 63.32 | 2.3238 times | Fri 20 February 2026 | 63.26 (2.26%) | 62.17 | 61.30 - 65.00 | 0.528 times | Fri 13 February 2026 | 61.86 (0%) | 61.58 | 60.54 - 62.45 | 0.1148 times | Fri 13 February 2026 | 61.86 (-2.17%) | 63.22 | 60.45 - 64.66 | 0.6139 times | Fri 06 February 2026 | 63.23 (0.54%) | 62.76 | 60.45 - 66.27 | 0.7186 times | Fri 30 January 2026 | 62.89 (-1.66%) | 64.15 | 61.33 - 65.16 | 0.6979 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 43.74 and 45.72
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 44.16 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.44 (0.14%) | 43.91 | 43.03 - 45.01 | 0.0811 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.6997 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.343 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.8244 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.2169 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9949 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6975 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9878 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.0189 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.1358 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 0.9395 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 44.38 |
| 20 day DMA | 45.63 |
| 35 day DMA | 50.74 |
| 50 day DMA | 54.53 |
| 100 day DMA | 58.78 |
| 150 day DMA | 66.93 |
| 200 day DMA | 69.35 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 44.17 | 44.11 |
| 12 day EMA | 44.87 | 44.95 | 45.07 |
| 20 day EMA | 46.49 | 46.71 | 46.97 |
| 35 day EMA | 50.22 | 50.56 | 50.93 |
| 50 day EMA | 54.32 | 54.72 | 55.15 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 44.03 | 44.19 |
| 12 day SMA | 44.38 | 44.46 | 44.52 |
| 20 day SMA | 45.63 | 45.92 | 46.14 |
| 35 day SMA | 50.74 | 51.23 | 51.78 |
| 50 day SMA | 54.53 | 54.93 | 55.31 |
| 100 day SMA | 58.78 | 59.05 | 59.4 |
| 150 day SMA | 66.93 | 67.21 | 67.49 |
| 200 day SMA | 69.35 | 69.47 | 69.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.