Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 48.98 and 50.51
| Daily Target 1 | 47.72 |
| Daily Target 2 | 48.71 |
| Daily Target 3 | 49.253333333333 |
| Daily Target 4 | 50.24 |
| Daily Target 5 | 50.78 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.69 (1.26%) | 49.15 | 48.27 - 49.80 | 1.0526 times | Thu 30 July 2026 | 49.07 (-2.85%) | 50.39 | 48.21 - 50.39 | 0.9238 times | Wed 29 July 2026 | 50.51 (-0.92%) | 50.53 | 50.10 - 51.80 | 1.1875 times | Tue 28 July 2026 | 50.98 (3.45%) | 49.73 | 49.38 - 51.39 | 0.9939 times | Mon 27 July 2026 | 49.28 (2.24%) | 48.63 | 48.41 - 49.59 | 1.0759 times | Fri 24 July 2026 | 48.20 (0%) | 47.09 | 46.73 - 48.97 | 0.9218 times | Fri 24 July 2026 | 48.20 (2.97%) | 47.09 | 46.73 - 48.97 | 0.9218 times | Thu 23 July 2026 | 46.81 (-1.93%) | 46.98 | 46.35 - 47.11 | 0.9241 times | Wed 22 July 2026 | 47.73 (-0.73%) | 47.49 | 46.64 - 48.53 | 1.1384 times | Tue 21 July 2026 | 48.08 (-0.8%) | 48.24 | 48.00 - 48.99 | 0.8601 times | Mon 20 July 2026 | 48.47 (-3.21%) | 49.99 | 48.19 - 50.73 | 0.8318 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 48.95 and 52.54
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 49.9 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 53.49 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.69 (3.09%) | 48.63 | 48.21 - 51.80 | 1.035 times | Fri 24 July 2026 | 48.20 (0%) | 47.09 | 46.73 - 48.97 | 0.1823 times | Fri 24 July 2026 | 48.20 (-3.75%) | 49.99 | 46.35 - 50.73 | 0.9248 times | Fri 17 July 2026 | 50.08 (-0.34%) | 50.45 | 48.27 - 52.00 | 0.9084 times | Fri 10 July 2026 | 50.25 (-7.88%) | 54.41 | 48.99 - 54.96 | 0.6306 times | Thu 02 July 2026 | 54.55 (-0.31%) | 54.42 | 53.13 - 56.18 | 0.8565 times | Fri 26 June 2026 | 54.72 (5.31%) | 51.79 | 50.58 - 55.00 | 1.7422 times | Thu 18 June 2026 | 51.96 (-2.44%) | 53.75 | 50.43 - 55.00 | 1.1298 times | Fri 12 June 2026 | 53.26 (3.92%) | 51.56 | 50.78 - 54.13 | 1.103 times | Fri 05 June 2026 | 51.25 (2.11%) | 49.73 | 47.37 - 52.36 | 1.4874 times | Fri 29 May 2026 | 50.19 (-0.36%) | 50.70 | 49.72 - 51.44 | 0.8408 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 43.11 and 52.94
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 50.74 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.69 (-9.16%) | 54.00 | 46.35 - 56.18 | 0.8589 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.2798 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.1559 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.8168 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.477 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.167 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7164 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.0575 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.8646 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6061 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.8584 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 48.93 |
| 20 day DMA | 49.29 |
| 35 day DMA | 50.84 |
| 50 day DMA | 50.79 |
| 100 day DMA | 49.68 |
| 150 day DMA | 53.18 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.5 | 49.72 |
| 12 day EMA | 49.46 | 49.42 | 49.48 |
| 20 day EMA | 49.72 | 49.72 | 49.79 |
| 35 day EMA | 50 | 50.02 | 50.08 |
| 50 day EMA | 50.68 | 50.72 | 50.79 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 49.61 | 49.43 |
| 12 day SMA | 48.93 | 49.05 | 49.08 |
| 20 day SMA | 49.29 | 49.44 | 49.71 |
| 35 day SMA | 50.84 | 50.91 | 50.97 |
| 50 day SMA | 50.79 | 50.79 | 50.77 |
| 100 day SMA | 49.68 | 49.65 | 49.66 |
| 150 day SMA | 53.18 | 53.26 | 53.34 |
| 200 day SMA | 57.17 | 57.34 | 57.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.