Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.43 and 10.49
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.473333333333 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.53 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.46 (-0.95%) | 10.51 | 10.45 - 10.51 | 0.666 times | Thu 14 May 2026 | 10.56 (0.19%) | 10.55 | 10.51 - 10.63 | 1.9711 times | Wed 13 May 2026 | 10.54 (-0.09%) | 10.57 | 10.53 - 10.62 | 0.7501 times | Tue 12 May 2026 | 10.55 (-0.38%) | 10.57 | 10.54 - 10.59 | 0.7669 times | Mon 11 May 2026 | 10.59 (-0.47%) | 10.64 | 10.59 - 10.65 | 0.6155 times | Fri 08 May 2026 | 10.64 (0.19%) | 10.63 | 10.61 - 10.65 | 0.5247 times | Thu 07 May 2026 | 10.62 (-0.19%) | 10.67 | 10.58 - 10.67 | 0.6929 times | Wed 06 May 2026 | 10.64 (0%) | 10.62 | 10.52 - 10.65 | 1.5674 times | Wed 06 May 2026 | 10.64 (0.09%) | 10.62 | 10.52 - 10.65 | 1.5674 times | Tue 05 May 2026 | 10.63 (0.09%) | 10.62 | 10.57 - 10.65 | 0.8779 times | Mon 04 May 2026 | 10.62 (-0.84%) | 10.70 | 10.48 - 10.70 | 2.6875 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.36 and 10.56
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.46 (-1.69%) | 10.64 | 10.45 - 10.65 | 0.9704 times | Fri 08 May 2026 | 10.64 (0%) | 10.62 | 10.52 - 10.67 | 0.5666 times | Wed 06 May 2026 | 10.64 (-0.65%) | 10.70 | 10.48 - 10.70 | 1.0443 times | Fri 01 May 2026 | 10.71 (0.85%) | 10.65 | 10.54 - 10.72 | 1.1107 times | Fri 24 April 2026 | 10.62 (-1.76%) | 10.82 | 10.54 - 10.87 | 1.2996 times | Fri 17 April 2026 | 10.81 (-0.83%) | 10.86 | 10.74 - 11.04 | 1.7745 times | Fri 10 April 2026 | 10.90 (3.32%) | 10.53 | 10.52 - 10.95 | 0.4688 times | Thu 02 April 2026 | 10.55 (2.23%) | 10.33 | 10.33 - 10.78 | 0.7624 times | Fri 27 March 2026 | 10.32 (-2.37%) | 10.63 | 10.30 - 10.72 | 1.2749 times | Fri 20 March 2026 | 10.57 (-0.75%) | 10.65 | 10.54 - 10.78 | 0.7277 times | Fri 13 March 2026 | 10.65 (-0.75%) | 10.72 | 10.62 - 10.83 | 1.8259 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.32 and 10.59
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.46 (-2.15%) | 10.65 | 10.45 - 10.72 | 0.633 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.0563 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.2732 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.0866 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9209 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0474 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.5772 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.1827 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.2368 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 0.9858 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.1307 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.57 | 10.58 |
| 12 day EMA | 10.59 | 10.61 | 10.62 |
| 20 day EMA | 10.62 | 10.64 | 10.65 |
| 35 day EMA | 10.63 | 10.64 | 10.65 |
| 50 day EMA | 10.66 | 10.67 | 10.67 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.58 | 10.59 |
| 12 day SMA | 10.6 | 10.62 | 10.62 |
| 20 day SMA | 10.62 | 10.64 | 10.65 |
| 35 day SMA | 10.68 | 10.67 | 10.67 |
| 50 day SMA | 10.66 | 10.67 | 10.67 |
| 100 day SMA | 10.88 | 10.89 | 10.89 |
| 150 day SMA | 10.94 | 10.95 | 10.95 |
| 200 day SMA | 10.98 | 10.99 | 10.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.