Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.4 and 10.49
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.41 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.5 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.44 (0.38%) | 10.40 | 10.35 - 10.44 | 2.0513 times | Thu 30 July 2026 | 10.40 (0.19%) | 10.35 | 10.31 - 10.40 | 0.6966 times | Wed 29 July 2026 | 10.38 (-0.19%) | 10.38 | 10.32 - 10.42 | 0.8632 times | Tue 28 July 2026 | 10.40 (0.39%) | 10.35 | 10.35 - 10.43 | 0.8932 times | Mon 27 July 2026 | 10.36 (0%) | 10.37 | 10.34 - 10.42 | 1.1667 times | Fri 24 July 2026 | 10.36 (0%) | 10.42 | 10.33 - 10.42 | 0.7009 times | Fri 24 July 2026 | 10.36 (-0.86%) | 10.42 | 10.33 - 10.42 | 0.7009 times | Thu 23 July 2026 | 10.45 (-0.85%) | 10.56 | 10.43 - 10.56 | 1.5427 times | Wed 22 July 2026 | 10.54 (-0.75%) | 10.54 | 10.54 - 10.58 | 0.953 times | Tue 21 July 2026 | 10.62 (0%) | 10.58 | 10.58 - 10.68 | 0.4316 times | Mon 20 July 2026 | 10.62 (-0.09%) | 10.64 | 10.56 - 10.68 | 0.6325 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.38 and 10.51
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.44 (0.77%) | 10.37 | 10.31 - 10.44 | 1.2799 times | Fri 24 July 2026 | 10.36 (0%) | 10.42 | 10.33 - 10.42 | 0.1582 times | Fri 24 July 2026 | 10.36 (-2.54%) | 10.64 | 10.33 - 10.68 | 0.9616 times | Fri 17 July 2026 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.66 | 0.7369 times | Fri 10 July 2026 | 10.65 (0%) | 10.63 | 10.54 - 10.70 | 1.1209 times | Thu 02 July 2026 | 10.65 (0.38%) | 10.63 | 10.53 - 10.65 | 0.734 times | Fri 26 June 2026 | 10.61 (0.19%) | 10.60 | 10.50 - 10.62 | 0.9008 times | Thu 18 June 2026 | 10.59 (-0.09%) | 10.61 | 10.55 - 10.72 | 1.006 times | Fri 12 June 2026 | 10.60 (1.24%) | 10.47 | 10.43 - 10.65 | 1.413 times | Fri 05 June 2026 | 10.47 (-1.13%) | 10.54 | 10.45 - 10.64 | 1.6888 times | Fri 29 May 2026 | 10.59 (1.24%) | 10.50 | 10.43 - 10.64 | 1.3426 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.18 and 10.57
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.44 (-1.97%) | 10.61 | 10.31 - 10.70 | 0.7377 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.8827 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.1578 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.0678 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.287 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.0984 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9309 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0587 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.5834 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.1956 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.2502 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.4 | 10.4 |
| 12 day EMA | 10.45 | 10.45 | 10.46 |
| 20 day EMA | 10.49 | 10.49 | 10.5 |
| 35 day EMA | 10.49 | 10.49 | 10.5 |
| 50 day EMA | 10.52 | 10.52 | 10.53 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.38 | 10.37 |
| 12 day SMA | 10.46 | 10.48 | 10.5 |
| 20 day SMA | 10.52 | 10.53 | 10.55 |
| 35 day SMA | 10.56 | 10.56 | 10.56 |
| 50 day SMA | 10.55 | 10.55 | 10.55 |
| 100 day SMA | 10.59 | 10.6 | 10.6 |
| 150 day SMA | 10.76 | 10.76 | 10.77 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.