Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 115.63 and 117.34
| Daily Target 1 | 114.31 |
| Daily Target 2 | 115.24 |
| Daily Target 3 | 116.02 |
| Daily Target 4 | 116.95 |
| Daily Target 5 | 117.73 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 116.17 (0.35%) | 115.28 | 115.09 - 116.80 | 1.0989 times | Tue 31 March 2026 | 115.77 (0.38%) | 115.85 | 114.31 - 115.85 | 1.9328 times | Mon 30 March 2026 | 115.33 (0.85%) | 115.78 | 114.98 - 116.23 | 0.9554 times | Fri 27 March 2026 | 114.36 (0.3%) | 114.15 | 113.47 - 115.09 | 1.0742 times | Thu 26 March 2026 | 114.02 (1.15%) | 112.87 | 112.34 - 114.66 | 1.0127 times | Wed 25 March 2026 | 112.72 (-0.32%) | 113.62 | 112.60 - 114.01 | 0.8168 times | Tue 24 March 2026 | 113.08 (0.92%) | 111.71 | 111.35 - 114.29 | 1.046 times | Mon 23 March 2026 | 112.05 (-0.16%) | 113.23 | 112.01 - 114.02 | 0.9427 times | Fri 20 March 2026 | 112.23 (-2.96%) | 115.58 | 112.08 - 116.03 | 0.6814 times | Thu 19 March 2026 | 115.65 (-1.4%) | 115.86 | 114.62 - 116.68 | 0.4392 times | Tue 17 March 2026 | 117.29 (-0.52%) | 118.50 | 117.04 - 118.53 | 0.6916 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 115.24 and 117.73
| Weekly Target 1 | 113.27 |
| Weekly Target 2 | 114.72 |
| Weekly Target 3 | 115.76 |
| Weekly Target 4 | 117.21 |
| Weekly Target 5 | 118.25 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 116.17 (1.58%) | 115.78 | 114.31 - 116.80 | 0.731 times | Fri 27 March 2026 | 114.36 (1.9%) | 113.23 | 111.35 - 115.09 | 0.897 times | Fri 20 March 2026 | 112.23 (-4.36%) | 118.00 | 112.08 - 118.53 | 0.5158 times | Fri 13 March 2026 | 117.35 (1.36%) | 115.83 | 112.92 - 118.00 | 1.059 times | Fri 06 March 2026 | 115.77 (-1.02%) | 116.38 | 114.01 - 117.60 | 1.2361 times | Fri 27 February 2026 | 116.96 (2.29%) | 114.74 | 113.71 - 117.33 | 0.9738 times | Fri 20 February 2026 | 114.34 (-1.25%) | 116.36 | 113.00 - 117.35 | 0.9912 times | Fri 13 February 2026 | 115.79 (0%) | 112.82 | 112.26 - 115.81 | 0.4165 times | Fri 13 February 2026 | 115.79 (3.92%) | 111.02 | 110.44 - 115.81 | 1.4381 times | Fri 06 February 2026 | 111.42 (0.68%) | 110.81 | 109.10 - 116.52 | 1.7416 times | Fri 30 January 2026 | 110.67 (1.44%) | 109.95 | 109.06 - 111.45 | 1.3878 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 115.63 and 117.34
| Monthly Target 1 | 114.31 |
| Monthly Target 2 | 115.24 |
| Monthly Target 3 | 116.02 |
| Monthly Target 4 | 116.95 |
| Monthly Target 5 | 117.73 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 116.17 (0.35%) | 115.28 | 115.09 - 116.80 | 0.0474 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9976 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.3093 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0993 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.088 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8987 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.3026 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.1326 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.103 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 1.0213 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 1.0427 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 115.13 |
| 12 day DMA | 114.71 |
| 20 day DMA | 115.09 |
| 35 day DMA | 115.17 |
| 50 day DMA | 113.86 |
| 100 day DMA | 110.74 |
| 150 day DMA | 111.22 |
| 200 day DMA | 110.15 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.27 | 114.82 | 114.34 |
| 12 day EMA | 114.9 | 114.67 | 114.47 |
| 20 day EMA | 114.82 | 114.68 | 114.56 |
| 35 day EMA | 114.11 | 113.99 | 113.88 |
| 50 day EMA | 113.5 | 113.39 | 113.29 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.13 | 114.44 | 113.9 |
| 12 day SMA | 114.71 | 114.81 | 114.75 |
| 20 day SMA | 115.09 | 115.09 | 115.13 |
| 35 day SMA | 115.17 | 115.07 | 114.95 |
| 50 day SMA | 113.86 | 113.72 | 113.57 |
| 100 day SMA | 110.74 | 110.69 | 110.65 |
| 150 day SMA | 111.22 | 111.17 | 111.11 |
| 200 day SMA | 110.15 | 110.1 | 110.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.