Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 215.06 and 219.58
| Daily Target 1 | 214.16 |
| Daily Target 2 | 215.96 |
| Daily Target 3 | 218.68333333333 |
| Daily Target 4 | 220.48 |
| Daily Target 5 | 223.2 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 217.75 (-1.09%) | 221.41 | 216.89 - 221.41 | 1.0145 times | Wed 13 May 2026 | 220.14 (1.21%) | 215.87 | 215.60 - 221.68 | 1.212 times | Tue 12 May 2026 | 217.50 (1.24%) | 213.86 | 213.52 - 218.13 | 1.0253 times | Mon 11 May 2026 | 214.84 (0.1%) | 215.00 | 213.18 - 217.57 | 0.9203 times | Fri 08 May 2026 | 214.63 (0.79%) | 213.25 | 213.25 - 217.67 | 0.9562 times | Thu 07 May 2026 | 212.95 (-1.63%) | 215.30 | 208.67 - 215.96 | 0.9556 times | Wed 06 May 2026 | 216.47 (0%) | 214.21 | 213.02 - 216.78 | 0.8143 times | Wed 06 May 2026 | 216.47 (1.01%) | 214.21 | 213.02 - 216.78 | 0.8143 times | Tue 05 May 2026 | 214.30 (-1.31%) | 217.98 | 212.00 - 217.98 | 0.9324 times | Mon 04 May 2026 | 217.14 (0.11%) | 215.61 | 215.44 - 218.54 | 1.3551 times | Fri 01 May 2026 | 216.91 (-0.2%) | 217.36 | 216.00 - 218.81 | 0.8674 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 215.47 and 223.97
| Weekly Target 1 | 209.04 |
| Weekly Target 2 | 213.39 |
| Weekly Target 3 | 217.53666666667 |
| Weekly Target 4 | 221.89 |
| Weekly Target 5 | 226.04 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 217.75 (1.45%) | 215.00 | 213.18 - 221.68 | 1.0187 times | Fri 08 May 2026 | 214.63 (-0.85%) | 214.21 | 208.67 - 217.67 | 0.6656 times | Wed 06 May 2026 | 216.47 (-0.2%) | 215.61 | 212.00 - 218.54 | 0.7574 times | Fri 01 May 2026 | 216.91 (3.91%) | 206.40 | 205.02 - 219.59 | 1.3114 times | Fri 24 April 2026 | 208.75 (-0.84%) | 210.59 | 198.88 - 211.59 | 1.1882 times | Fri 17 April 2026 | 210.52 (1.41%) | 207.65 | 204.79 - 214.99 | 1.0188 times | Fri 10 April 2026 | 207.59 (2.6%) | 201.61 | 199.30 - 210.82 | 1.0412 times | Thu 02 April 2026 | 202.33 (3.35%) | 197.93 | 194.28 - 202.38 | 0.9675 times | Fri 27 March 2026 | 195.77 (0.04%) | 198.81 | 192.66 - 199.85 | 1.1438 times | Fri 20 March 2026 | 195.70 (-5.83%) | 209.68 | 194.30 - 214.55 | 0.8874 times | Fri 13 March 2026 | 207.82 (1.73%) | 202.86 | 202.61 - 210.68 | 1.2439 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 213.21 and 226.22
| Monthly Target 1 | 203.02 |
| Monthly Target 2 | 210.39 |
| Monthly Target 3 | 216.03333333333 |
| Monthly Target 4 | 223.4 |
| Monthly Target 5 | 229.04 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 217.75 (0.19%) | 217.36 | 208.67 - 221.68 | 0.5269 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.9545 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 1.0207 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.1371 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0258 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3255 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9561 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9258 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3079 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8195 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.8875 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 216.97 |
| 12 day DMA | 216.37 |
| 20 day DMA | 213.26 |
| 35 day DMA | 209.45 |
| 50 day DMA | 207.68 |
| 100 day DMA | 201.12 |
| 150 day DMA | 197.06 |
| 200 day DMA | 189.7 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.36 | 217.17 | 215.69 |
| 12 day EMA | 215.69 | 215.32 | 214.44 |
| 20 day EMA | 213.93 | 213.53 | 212.84 |
| 35 day EMA | 211.26 | 210.88 | 210.34 |
| 50 day EMA | 208.65 | 208.28 | 207.8 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.97 | 216.01 | 215.28 |
| 12 day SMA | 216.37 | 215.9 | 215.41 |
| 20 day SMA | 213.26 | 212.9 | 212.62 |
| 35 day SMA | 209.45 | 208.81 | 208.14 |
| 50 day SMA | 207.68 | 207.46 | 207.21 |
| 100 day SMA | 201.12 | 200.8 | 200.47 |
| 150 day SMA | 197.06 | 196.78 | 196.5 |
| 200 day SMA | 189.7 | 189.42 | 189.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.