Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 193.21 and 196.99
| Daily Target 1 | 192.51 |
| Daily Target 2 | 193.9 |
| Daily Target 3 | 196.28666666667 |
| Daily Target 4 | 197.68 |
| Daily Target 5 | 200.07 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 195.30 (-0.24%) | 197.93 | 194.89 - 198.67 | 0.9612 times | Fri 27 March 2026 | 195.77 (0.12%) | 195.06 | 194.29 - 197.98 | 0.8331 times | Thu 26 March 2026 | 195.53 (-0.61%) | 195.01 | 194.65 - 197.61 | 0.7486 times | Wed 25 March 2026 | 196.73 (0.06%) | 196.50 | 195.63 - 198.53 | 1.1535 times | Tue 24 March 2026 | 196.61 (0.83%) | 193.34 | 192.66 - 198.25 | 0.9874 times | Mon 23 March 2026 | 195.00 (-0.36%) | 198.81 | 194.67 - 199.85 | 1.3671 times | Fri 20 March 2026 | 195.70 (-5.03%) | 205.01 | 194.30 - 205.12 | 1.0601 times | Thu 19 March 2026 | 206.07 (-3.33%) | 199.57 | 199.57 - 210.94 | 0.4312 times | Tue 17 March 2026 | 213.16 (1.42%) | 212.50 | 211.04 - 214.55 | 1.3413 times | Mon 16 March 2026 | 210.18 (1.14%) | 209.68 | 208.44 - 211.00 | 1.1165 times | Fri 13 March 2026 | 207.82 (0.79%) | 207.89 | 206.32 - 210.12 | 1.0612 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 193.21 and 196.99
| Weekly Target 1 | 192.51 |
| Weekly Target 2 | 193.9 |
| Weekly Target 3 | 196.28666666667 |
| Weekly Target 4 | 197.68 |
| Weekly Target 5 | 200.07 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 195.30 (-0.24%) | 197.93 | 194.89 - 198.67 | 0.2043 times | Fri 27 March 2026 | 195.77 (0.04%) | 198.81 | 192.66 - 199.85 | 1.0817 times | Fri 20 March 2026 | 195.70 (-5.83%) | 209.68 | 194.30 - 214.55 | 0.8393 times | Fri 13 March 2026 | 207.82 (1.73%) | 202.86 | 202.61 - 210.68 | 1.1764 times | Fri 06 March 2026 | 204.29 (-1.37%) | 207.85 | 199.20 - 210.44 | 1.283 times | Fri 27 February 2026 | 207.12 (-0.51%) | 208.71 | 206.32 - 211.50 | 1.2599 times | Fri 20 February 2026 | 208.19 (-1.2%) | 212.01 | 206.68 - 216.43 | 1.0812 times | Fri 13 February 2026 | 210.72 (0%) | 208.38 | 207.83 - 211.86 | 0.2897 times | Fri 13 February 2026 | 210.72 (7.55%) | 196.35 | 196.03 - 212.62 | 1.6697 times | Fri 06 February 2026 | 195.92 (4.01%) | 188.46 | 181.47 - 196.31 | 1.1148 times | Fri 30 January 2026 | 188.36 (2.55%) | 184.00 | 182.46 - 188.90 | 1.1299 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 183.04 and 204.93
| Monthly Target 1 | 178.95 |
| Monthly Target 2 | 187.12 |
| Monthly Target 3 | 200.83666666667 |
| Monthly Target 4 | 209.01 |
| Monthly Target 5 | 222.73 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 195.30 (-5.71%) | 207.85 | 192.66 - 214.55 | 0.9162 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.0821 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 0.9763 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.2615 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9099 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.8811 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.2448 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.7799 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.8447 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1036 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 0.9479 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 195.99 |
| 12 day DMA | 201.17 |
| 20 day DMA | 203.46 |
| 35 day DMA | 205.36 |
| 50 day DMA | 199.82 |
| 100 day DMA | 196.12 |
| 150 day DMA | 187.97 |
| 200 day DMA | 180.43 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.43 | 197 | 197.62 |
| 12 day EMA | 199.53 | 200.3 | 201.12 |
| 20 day EMA | 201.19 | 201.81 | 202.45 |
| 35 day EMA | 200.04 | 200.32 | 200.59 |
| 50 day EMA | 198.44 | 198.57 | 198.68 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.99 | 195.93 | 195.91 |
| 12 day SMA | 201.17 | 202.01 | 203 |
| 20 day SMA | 203.46 | 204.05 | 204.68 |
| 35 day SMA | 205.36 | 205.38 | 205.24 |
| 50 day SMA | 199.82 | 199.68 | 199.54 |
| 100 day SMA | 196.12 | 195.98 | 195.83 |
| 150 day SMA | 187.97 | 187.75 | 187.53 |
| 200 day SMA | 180.43 | 180.21 | 180.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.