Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 233.54 and 238.01
| Daily Target 1 | 230.25 |
| Daily Target 2 | 232.35 |
| Daily Target 3 | 234.72333333333 |
| Daily Target 4 | 236.82 |
| Daily Target 5 | 239.19 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 234.44 (-0.51%) | 234.21 | 232.63 - 237.10 | 1.3408 times | Thu 30 July 2026 | 235.63 (-2.26%) | 239.13 | 234.14 - 240.81 | 1.0081 times | Wed 29 July 2026 | 241.08 (-1.02%) | 243.15 | 238.61 - 245.30 | 0.9107 times | Tue 28 July 2026 | 243.57 (-1.98%) | 251.40 | 242.24 - 255.20 | 1.559 times | Mon 27 July 2026 | 248.49 (-1.42%) | 251.14 | 248.35 - 252.17 | 0.4112 times | Fri 24 July 2026 | 252.07 (0%) | 248.48 | 246.03 - 252.94 | 1.1151 times | Fri 24 July 2026 | 252.07 (2.03%) | 248.48 | 246.03 - 252.94 | 1.1151 times | Thu 23 July 2026 | 247.05 (0.82%) | 244.93 | 243.51 - 250.12 | 0.9533 times | Wed 22 July 2026 | 245.04 (-0.54%) | 247.24 | 244.16 - 247.35 | 0.6797 times | Tue 21 July 2026 | 246.37 (0.62%) | 242.27 | 242.27 - 247.45 | 0.9071 times | Mon 20 July 2026 | 244.84 (0.65%) | 243.46 | 242.68 - 245.36 | 0.8765 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 222.25 and 244.82
| Weekly Target 1 | 218.19 |
| Weekly Target 2 | 226.31 |
| Weekly Target 3 | 240.75666666667 |
| Weekly Target 4 | 248.88 |
| Weekly Target 5 | 263.33 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 234.44 (-6.99%) | 251.14 | 232.63 - 255.20 | 1.1073 times | Fri 24 July 2026 | 252.07 (0%) | 248.48 | 246.03 - 252.94 | 0.2361 times | Fri 24 July 2026 | 252.07 (3.63%) | 243.46 | 242.27 - 252.94 | 0.9595 times | Fri 17 July 2026 | 243.25 (5.03%) | 233.17 | 230.90 - 246.43 | 0.9466 times | Fri 10 July 2026 | 231.59 (-1.89%) | 235.87 | 228.37 - 239.10 | 0.7515 times | Thu 02 July 2026 | 236.06 (3.84%) | 227.24 | 223.92 - 236.06 | 0.7521 times | Fri 26 June 2026 | 227.33 (10.01%) | 207.79 | 206.21 - 228.53 | 1.4502 times | Thu 18 June 2026 | 206.65 (-3.54%) | 212.65 | 202.90 - 215.73 | 1.4071 times | Fri 12 June 2026 | 214.23 (3.53%) | 207.12 | 198.97 - 214.92 | 1.0836 times | Fri 05 June 2026 | 206.93 (0.78%) | 205.03 | 194.67 - 210.41 | 1.3061 times | Fri 29 May 2026 | 205.33 (-5.01%) | 217.58 | 205.33 - 219.75 | 1.3814 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 230.71 and 258.94
| Monthly Target 1 | 210.64 |
| Monthly Target 2 | 222.54 |
| Monthly Target 3 | 238.87 |
| Monthly Target 4 | 250.77 |
| Monthly Target 5 | 267.1 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 234.44 (3.32%) | 227.60 | 226.97 - 255.20 | 0.977 times | Tue 30 June 2026 | 226.91 (10.51%) | 205.03 | 194.67 - 230.07 | 1.1987 times | Fri 29 May 2026 | 205.33 (-5.53%) | 217.36 | 205.33 - 221.68 | 1.1049 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.8732 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 0.9337 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.0401 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 0.9384 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.2125 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.8746 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.8469 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.1964 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 240.64 |
| 12 day DMA | 244.49 |
| 20 day DMA | 240.72 |
| 35 day DMA | 232.09 |
| 50 day DMA | 224.65 |
| 100 day DMA | 216.54 |
| 150 day DMA | 209.72 |
| 200 day DMA | 204.8 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.4 | 241.88 | 245.01 |
| 12 day EMA | 241.18 | 242.41 | 243.64 |
| 20 day EMA | 239.01 | 239.49 | 239.9 |
| 35 day EMA | 232.85 | 232.76 | 232.59 |
| 50 day EMA | 225.49 | 225.12 | 224.69 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.64 | 244.17 | 247.46 |
| 12 day SMA | 244.49 | 245.08 | 244.88 |
| 20 day SMA | 240.72 | 240.63 | 240.65 |
| 35 day SMA | 232.09 | 231.42 | 230.72 |
| 50 day SMA | 224.65 | 224.33 | 223.97 |
| 100 day SMA | 216.54 | 216.27 | 215.99 |
| 150 day SMA | 209.72 | 209.41 | 209.09 |
| 200 day SMA | 204.8 | 204.48 | 204.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.