Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 40.15 and 40.95
| Daily Target 1 | 39.95 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 40.75 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 41.55 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.75 (-1.02%) | 41.05 | 40.35 - 41.15 | 0.9991 times | Tue 31 March 2026 | 41.17 (-1.06%) | 41.44 | 40.46 - 41.77 | 1.5347 times | Mon 30 March 2026 | 41.61 (-0.41%) | 41.95 | 41.36 - 42.40 | 0.6645 times | Fri 27 March 2026 | 41.78 (-2.25%) | 42.82 | 41.42 - 42.95 | 0.8429 times | Thu 26 March 2026 | 42.74 (1.74%) | 42.00 | 41.83 - 42.76 | 0.7578 times | Wed 25 March 2026 | 42.01 (-0.54%) | 42.12 | 41.82 - 42.52 | 0.8973 times | Tue 24 March 2026 | 42.24 (0.86%) | 42.00 | 41.81 - 42.75 | 0.7799 times | Mon 23 March 2026 | 41.88 (0.67%) | 41.25 | 41.19 - 42.12 | 1.1927 times | Fri 20 March 2026 | 41.60 (0.63%) | 41.10 | 41.01 - 41.90 | 1.5329 times | Thu 19 March 2026 | 41.34 (-0.29%) | 40.90 | 40.75 - 41.87 | 0.7982 times | Tue 17 March 2026 | 41.46 (1.1%) | 41.28 | 41.16 - 41.66 | 1.1455 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 39.53 and 41.58
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 41.166666666667 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.75 (-2.47%) | 41.95 | 40.35 - 42.40 | 0.5379 times | Fri 27 March 2026 | 41.78 (0.43%) | 41.25 | 41.19 - 42.95 | 0.7519 times | Fri 20 March 2026 | 41.60 (1.91%) | 40.99 | 40.60 - 41.90 | 0.8168 times | Fri 13 March 2026 | 40.82 (-2.13%) | 41.91 | 40.06 - 41.91 | 1.471 times | Fri 06 March 2026 | 41.71 (0.29%) | 42.08 | 41.26 - 43.21 | 1.302 times | Fri 27 February 2026 | 41.59 (1.19%) | 41.05 | 40.46 - 41.72 | 1.2474 times | Fri 20 February 2026 | 41.10 (-5.36%) | 43.65 | 39.51 - 44.74 | 1.9131 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.2286 times | Fri 13 February 2026 | 43.43 (5.62%) | 41.09 | 41.00 - 43.65 | 0.8597 times | Fri 06 February 2026 | 41.12 (-0.82%) | 40.36 | 39.52 - 41.57 | 0.8715 times | Fri 30 January 2026 | 41.46 (1.79%) | 41.24 | 40.27 - 42.22 | 1.2098 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 40.15 and 40.95
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 40.75 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.75 (-1.02%) | 41.05 | 40.35 - 41.15 | 0.0379 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 1.0634 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.1557 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.9893 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9977 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0606 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.7398 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0377 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1835 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7344 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.7024 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 41.63 |
| 20 day DMA | 41.46 |
| 35 day DMA | 41.74 |
| 50 day DMA | 41.51 |
| 100 day DMA | 40.54 |
| 150 day DMA | 39.82 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.64 | 41.88 |
| 12 day EMA | 41.51 | 41.65 | 41.74 |
| 20 day EMA | 41.53 | 41.61 | 41.66 |
| 35 day EMA | 41.51 | 41.56 | 41.58 |
| 50 day EMA | 41.53 | 41.56 | 41.58 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.86 | 42.08 |
| 12 day SMA | 41.63 | 41.64 | 41.6 |
| 20 day SMA | 41.46 | 41.51 | 41.55 |
| 35 day SMA | 41.74 | 41.76 | 41.77 |
| 50 day SMA | 41.51 | 41.51 | 41.52 |
| 100 day SMA | 40.54 | 40.51 | 40.47 |
| 150 day SMA | 39.82 | 39.8 | 39.78 |
| 200 day SMA | 39.64 | 39.63 | 39.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.