Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 151.28 and 157.82
| Daily Target 1 | 146.22 |
| Daily Target 2 | 149.8 |
| Daily Target 3 | 152.76 |
| Daily Target 4 | 156.34 |
| Daily Target 5 | 159.3 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 153.38 (3.95%) | 149.18 | 149.18 - 155.72 | 1.1749 times | Fri 27 March 2026 | 147.55 (-4.87%) | 153.41 | 147.38 - 153.94 | 0.8006 times | Thu 26 March 2026 | 155.10 (2.5%) | 150.25 | 150.25 - 155.24 | 0.8878 times | Wed 25 March 2026 | 151.32 (-2.61%) | 156.71 | 148.94 - 158.32 | 0.8415 times | Tue 24 March 2026 | 155.37 (-0.35%) | 154.95 | 153.84 - 158.16 | 1.1472 times | Mon 23 March 2026 | 155.91 (-0.68%) | 158.51 | 155.38 - 159.15 | 1.7013 times | Fri 20 March 2026 | 156.97 (3.53%) | 150.14 | 148.18 - 157.02 | 0.7099 times | Thu 19 March 2026 | 151.62 (-0.6%) | 147.66 | 147.66 - 153.17 | 0.6483 times | Tue 17 March 2026 | 152.53 (-2.72%) | 157.82 | 152.50 - 160.52 | 1.1823 times | Mon 16 March 2026 | 156.79 (-1.98%) | 160.73 | 156.57 - 161.64 | 0.9062 times | Fri 13 March 2026 | 159.95 (-0.24%) | 160.66 | 157.72 - 161.60 | 1.1917 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 151.28 and 157.82
| Weekly Target 1 | 146.22 |
| Weekly Target 2 | 149.8 |
| Weekly Target 3 | 152.76 |
| Weekly Target 4 | 156.34 |
| Weekly Target 5 | 159.3 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 153.38 (3.95%) | 149.18 | 149.18 - 155.72 | 0.213 times | Fri 27 March 2026 | 147.55 (-6%) | 158.51 | 147.38 - 159.15 | 0.9751 times | Fri 20 March 2026 | 156.97 (-1.86%) | 160.73 | 147.66 - 161.64 | 0.6249 times | Fri 13 March 2026 | 159.95 (-4.26%) | 165.62 | 152.24 - 167.44 | 1.2106 times | Fri 06 March 2026 | 167.07 (11.98%) | 147.50 | 147.21 - 167.54 | 1.345 times | Fri 27 February 2026 | 149.19 (-5.2%) | 156.78 | 144.49 - 157.83 | 0.9988 times | Fri 20 February 2026 | 157.37 (-0.19%) | 157.94 | 152.39 - 160.61 | 0.627 times | Fri 13 February 2026 | 157.67 (0%) | 153.01 | 151.00 - 158.41 | 0.1898 times | Fri 13 February 2026 | 157.67 (-0.81%) | 159.38 | 151.00 - 167.61 | 1.2508 times | Fri 06 February 2026 | 158.95 (3.28%) | 149.50 | 141.84 - 160.46 | 2.565 times | Fri 30 January 2026 | 153.90 (-3.79%) | 159.27 | 150.64 - 160.58 | 0.7005 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 150.3 and 170.63
| Monthly Target 1 | 135.71 |
| Monthly Target 2 | 144.55 |
| Monthly Target 3 | 156.04333333333 |
| Monthly Target 4 | 164.88 |
| Monthly Target 5 | 176.37 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 153.38 (2.81%) | 147.50 | 147.21 - 167.54 | 1.014 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.3071 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.7908 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.8319 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.8907 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.9468 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8448 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.8694 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.244 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.2607 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.211 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 152.54 |
| 12 day DMA | 154.74 |
| 20 day DMA | 157.88 |
| 35 day DMA | 157.06 |
| 50 day DMA | 156.44 |
| 100 day DMA | 153.19 |
| 150 day DMA | 155.96 |
| 200 day DMA | 156.67 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.59 | 152.2 | 154.52 |
| 12 day EMA | 154.38 | 154.56 | 155.84 |
| 20 day EMA | 155.46 | 155.68 | 156.54 |
| 35 day EMA | 156.42 | 156.6 | 157.13 |
| 50 day EMA | 156.4 | 156.52 | 156.89 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.54 | 153.05 | 154.93 |
| 12 day SMA | 154.74 | 155.33 | 156.26 |
| 20 day SMA | 157.88 | 157.67 | 157.86 |
| 35 day SMA | 157.06 | 157.22 | 157.25 |
| 50 day SMA | 156.44 | 156.58 | 156.86 |
| 100 day SMA | 153.19 | 153.11 | 153.1 |
| 150 day SMA | 155.96 | 156.07 | 156.24 |
| 200 day SMA | 156.67 | 156.61 | 156.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.