Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 131.44 and 136.18
| Daily Target 1 | 130.57 |
| Daily Target 2 | 132.3 |
| Daily Target 3 | 135.31333333333 |
| Daily Target 4 | 137.04 |
| Daily Target 5 | 140.05 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 134.02 (-1.3%) | 136.93 | 133.59 - 138.33 | 0.7436 times | Wed 13 May 2026 | 135.79 (0.01%) | 134.99 | 132.35 - 136.22 | 1.3004 times | Tue 12 May 2026 | 135.78 (-3.36%) | 141.13 | 135.51 - 142.17 | 1.1111 times | Mon 11 May 2026 | 140.50 (-0.8%) | 141.46 | 138.31 - 142.90 | 0.8401 times | Fri 08 May 2026 | 141.64 (-1.82%) | 142.95 | 137.96 - 144.39 | 1.1458 times | Thu 07 May 2026 | 144.26 (0.18%) | 144.60 | 143.13 - 146.69 | 0.9346 times | Wed 06 May 2026 | 144.00 (0%) | 145.27 | 141.80 - 146.75 | 1.1272 times | Wed 06 May 2026 | 144.00 (-2.19%) | 145.27 | 141.80 - 146.75 | 1.1272 times | Tue 05 May 2026 | 147.23 (-4.51%) | 152.73 | 144.94 - 154.00 | 0.7647 times | Mon 04 May 2026 | 154.18 (2.01%) | 151.67 | 150.78 - 155.13 | 0.9052 times | Fri 01 May 2026 | 151.14 (0.54%) | 151.77 | 148.97 - 153.55 | 0.784 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 127.91 and 138.46
| Weekly Target 1 | 125.87 |
| Weekly Target 2 | 129.95 |
| Weekly Target 3 | 136.42333333333 |
| Weekly Target 4 | 140.5 |
| Weekly Target 5 | 146.97 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 134.02 (-5.38%) | 141.46 | 132.35 - 142.90 | 1.0093 times | Fri 08 May 2026 | 141.64 (-1.64%) | 145.27 | 137.96 - 146.75 | 0.8103 times | Wed 06 May 2026 | 144.00 (-4.72%) | 151.67 | 141.80 - 155.13 | 0.7066 times | Fri 01 May 2026 | 151.14 (0.46%) | 150.66 | 147.52 - 156.95 | 1.3035 times | Fri 24 April 2026 | 150.45 (-13.29%) | 173.69 | 150.13 - 186.86 | 2.2225 times | Fri 17 April 2026 | 173.50 (8.92%) | 159.43 | 158.91 - 177.89 | 0.9116 times | Fri 10 April 2026 | 159.29 (2.97%) | 154.73 | 147.84 - 159.79 | 0.8226 times | Thu 02 April 2026 | 154.69 (4.84%) | 149.18 | 147.33 - 158.17 | 0.8505 times | Fri 27 March 2026 | 147.55 (-6%) | 158.51 | 147.38 - 159.15 | 0.8308 times | Fri 20 March 2026 | 156.97 (-1.86%) | 160.73 | 147.66 - 161.64 | 0.5324 times | Fri 13 March 2026 | 159.95 (-4.26%) | 165.62 | 152.24 - 167.44 | 1.0314 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 121.8 and 144.58
| Monthly Target 1 | 117.72 |
| Monthly Target 2 | 125.87 |
| Monthly Target 3 | 140.5 |
| Monthly Target 4 | 148.65 |
| Monthly Target 5 | 163.28 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 134.02 (-10.85%) | 151.77 | 132.35 - 155.13 | 0.7574 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.5276 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.1006 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.3339 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.807 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.849 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.909 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.9662 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8622 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.8872 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.2696 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 137.55 |
| 12 day DMA | 143.57 |
| 20 day DMA | 151.19 |
| 35 day DMA | 155.12 |
| 50 day DMA | 155.99 |
| 100 day DMA | 155.85 |
| 150 day DMA | 153.66 |
| 200 day DMA | 157.14 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.43 | 139.14 | 140.81 |
| 12 day EMA | 143.06 | 144.7 | 146.32 |
| 20 day EMA | 147.49 | 148.91 | 150.29 |
| 35 day EMA | 151.16 | 152.17 | 153.13 |
| 50 day EMA | 154.24 | 155.07 | 155.86 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.55 | 139.59 | 141.24 |
| 12 day SMA | 143.57 | 145.29 | 146.68 |
| 20 day SMA | 151.19 | 153.17 | 155.15 |
| 35 day SMA | 155.12 | 155.72 | 156.17 |
| 50 day SMA | 155.99 | 156.61 | 157.16 |
| 100 day SMA | 155.85 | 156.02 | 156.17 |
| 150 day SMA | 153.66 | 153.81 | 153.97 |
| 200 day SMA | 157.14 | 157.33 | 157.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.