Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 62.3 and 64.48
| Daily Target 1 | 60.49 |
| Daily Target 2 | 61.93 |
| Daily Target 3 | 62.67 |
| Daily Target 4 | 64.11 |
| Daily Target 5 | 64.85 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.37 (-1.25%) | 62.60 | 61.23 - 63.41 | 0.8136 times | Thu 14 May 2026 | 64.17 (0.77%) | 64.01 | 63.73 - 64.85 | 0.6508 times | Wed 13 May 2026 | 63.68 (-0.72%) | 63.28 | 61.86 - 63.92 | 1.771 times | Tue 12 May 2026 | 64.14 (-2.83%) | 63.34 | 62.93 - 64.28 | 1.1746 times | Mon 11 May 2026 | 66.01 (-5.59%) | 68.52 | 65.92 - 68.53 | 1.1639 times | Fri 08 May 2026 | 69.92 (2.33%) | 69.00 | 68.80 - 69.97 | 0.6683 times | Thu 07 May 2026 | 68.33 (-0.61%) | 69.15 | 67.68 - 69.23 | 0.7242 times | Wed 06 May 2026 | 68.75 (0%) | 68.32 | 68.05 - 69.37 | 1.0889 times | Wed 06 May 2026 | 68.75 (-1.83%) | 68.32 | 68.05 - 69.37 | 1.0889 times | Tue 05 May 2026 | 70.03 (3.76%) | 68.46 | 67.51 - 70.52 | 0.8557 times | Mon 04 May 2026 | 67.49 (-3.45%) | 68.80 | 67.38 - 68.80 | 0.6018 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 58.65 and 65.95
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 64.376666666667 |
| Weekly Target 4 | 67.52 |
| Weekly Target 5 | 71.68 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.37 (-9.37%) | 68.52 | 61.23 - 68.53 | 1.3187 times | Fri 08 May 2026 | 69.92 (1.7%) | 68.32 | 67.68 - 69.97 | 0.5871 times | Wed 06 May 2026 | 68.75 (-1.65%) | 68.80 | 67.38 - 70.52 | 0.6025 times | Fri 01 May 2026 | 69.90 (4.11%) | 68.31 | 66.14 - 71.30 | 0.9372 times | Fri 24 April 2026 | 67.14 (-9.66%) | 73.84 | 66.46 - 73.84 | 1.0709 times | Fri 17 April 2026 | 74.32 (5.52%) | 69.57 | 69.28 - 75.65 | 1.0908 times | Fri 10 April 2026 | 70.43 (6.65%) | 66.36 | 63.64 - 70.94 | 1.3405 times | Thu 02 April 2026 | 66.04 (0.47%) | 65.43 | 63.02 - 68.32 | 1.1957 times | Fri 27 March 2026 | 65.73 (-0.33%) | 66.23 | 64.94 - 67.57 | 1.1604 times | Fri 20 March 2026 | 65.95 (2.31%) | 65.91 | 64.57 - 68.66 | 0.6963 times | Fri 13 March 2026 | 64.46 (-2.51%) | 65.00 | 64.11 - 68.95 | 0.9641 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 57.27 and 67.34
| Monthly Target 1 | 55.23 |
| Monthly Target 2 | 59.3 |
| Monthly Target 3 | 65.3 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.37 (-10.32%) | 70.90 | 61.23 - 71.30 | 0.9891 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.8179 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.6893 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.1537 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.7894 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.8019 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.6959 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.7461 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.628 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.6888 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.3278 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 67.05 |
| 20 day DMA | 67.99 |
| 35 day DMA | 68.55 |
| 50 day DMA | 67.89 |
| 100 day DMA | 67.44 |
| 150 day DMA | 63.38 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.6 | 65.22 | 65.75 |
| 12 day EMA | 66.32 | 66.86 | 67.35 |
| 20 day EMA | 67.28 | 67.69 | 68.06 |
| 35 day EMA | 67.68 | 67.93 | 68.15 |
| 50 day EMA | 67.86 | 68.04 | 68.2 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 65.58 | 66.42 |
| 12 day SMA | 67.05 | 67.65 | 67.98 |
| 20 day SMA | 67.99 | 68.48 | 68.99 |
| 35 day SMA | 68.55 | 68.62 | 68.65 |
| 50 day SMA | 67.89 | 67.99 | 68.13 |
| 100 day SMA | 67.44 | 67.38 | 67.31 |
| 150 day SMA | 63.38 | 63.31 | 63.26 |
| 200 day SMA | 61.3 | 61.25 | 61.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.