Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 68.08 and 69.72
| Daily Target 1 | 67.79 |
| Daily Target 2 | 68.36 |
| Daily Target 3 | 69.43 |
| Daily Target 4 | 70 |
| Daily Target 5 | 71.07 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.93 (-1.95%) | 70.08 | 68.86 - 70.50 | 0.7187 times | Thu 30 July 2026 | 70.30 (7.54%) | 67.75 | 67.75 - 70.74 | 0.9427 times | Wed 29 July 2026 | 65.37 (-0.49%) | 65.52 | 65.00 - 66.56 | 1.2073 times | Tue 28 July 2026 | 65.69 (-2.71%) | 65.32 | 65.12 - 66.18 | 1.019 times | Mon 27 July 2026 | 67.52 (3.77%) | 66.45 | 66.45 - 68.61 | 1.1583 times | Fri 24 July 2026 | 65.07 (0%) | 63.50 | 63.20 - 66.03 | 1.039 times | Fri 24 July 2026 | 65.07 (3.75%) | 63.50 | 63.20 - 66.03 | 1.039 times | Thu 23 July 2026 | 62.72 (0.82%) | 63.07 | 62.15 - 63.46 | 1.0481 times | Wed 22 July 2026 | 62.21 (-2.06%) | 62.73 | 61.85 - 63.33 | 0.7811 times | Tue 21 July 2026 | 63.52 (2.04%) | 62.85 | 62.48 - 64.12 | 1.0469 times | Mon 20 July 2026 | 62.25 (-0.32%) | 62.50 | 61.97 - 62.83 | 0.7381 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 66.97 and 72.71
| Weekly Target 1 | 62.48 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 68.223333333333 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 73.96 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.93 (5.93%) | 66.45 | 65.00 - 70.74 | 0.9864 times | Fri 24 July 2026 | 65.07 (0%) | 63.50 | 63.20 - 66.03 | 0.2031 times | Fri 24 July 2026 | 65.07 (4.2%) | 62.50 | 61.85 - 66.03 | 0.9096 times | Fri 17 July 2026 | 62.45 (-2.51%) | 63.95 | 61.77 - 64.61 | 1.0381 times | Fri 10 July 2026 | 64.06 (7.11%) | 61.55 | 60.19 - 64.37 | 0.8951 times | Thu 02 July 2026 | 59.81 (6.05%) | 56.75 | 56.50 - 60.70 | 1.0863 times | Fri 26 June 2026 | 56.40 (-9.83%) | 59.67 | 55.44 - 61.00 | 1.5903 times | Thu 18 June 2026 | 62.55 (0.43%) | 64.63 | 62.18 - 67.04 | 0.8795 times | Fri 12 June 2026 | 62.28 (2.82%) | 58.54 | 57.43 - 63.23 | 1.0745 times | Fri 05 June 2026 | 60.57 (-0.44%) | 59.00 | 58.05 - 62.51 | 1.3371 times | Fri 29 May 2026 | 60.84 (-3.04%) | 62.93 | 59.97 - 63.52 | 0.8462 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 62.72 and 76.96
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 60.04 |
| Monthly Target 3 | 65.39 |
| Monthly Target 4 | 74.28 |
| Monthly Target 5 | 79.63 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.6771 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 2.0449 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.2988 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.1765 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.0932 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.7466 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.5108 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.5189 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.4503 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.4828 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.4064 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 65.09 |
| 20 day DMA | 64.15 |
| 35 day DMA | 62.48 |
| 50 day DMA | 61.99 |
| 100 day DMA | 64.78 |
| 150 day DMA | 65.67 |
| 200 day DMA | 63.16 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 67.01 | 65.36 |
| 12 day EMA | 65.79 | 65.22 | 64.3 |
| 20 day EMA | 64.58 | 64.12 | 63.47 |
| 35 day EMA | 63.54 | 63.22 | 62.8 |
| 50 day EMA | 62.61 | 62.35 | 62.03 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 66.79 | 65.74 |
| 12 day SMA | 65.09 | 64.64 | 64.06 |
| 20 day SMA | 64.15 | 63.8 | 63.27 |
| 35 day SMA | 62.48 | 62.25 | 61.92 |
| 50 day SMA | 61.99 | 61.86 | 61.67 |
| 100 day SMA | 64.78 | 64.76 | 64.74 |
| 150 day SMA | 65.67 | 65.61 | 65.54 |
| 200 day SMA | 63.16 | 63.08 | 62.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.