Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 74.9 and 77.22
| Daily Target 1 | 73.04 |
| Daily Target 2 | 74.43 |
| Daily Target 3 | 75.363333333333 |
| Daily Target 4 | 76.75 |
| Daily Target 5 | 77.68 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 75.81 (1.65%) | 74.89 | 73.98 - 76.30 | 1.0304 times | Tue 19 May 2026 | 74.58 (0.26%) | 74.36 | 73.85 - 75.35 | 0.4945 times | Mon 18 May 2026 | 74.39 (1.32%) | 73.42 | 73.39 - 74.77 | 0.4817 times | Fri 15 May 2026 | 73.42 (-0.5%) | 73.94 | 72.78 - 74.06 | 0.5365 times | Thu 14 May 2026 | 73.79 (0.35%) | 73.61 | 73.22 - 74.49 | 0.5489 times | Wed 13 May 2026 | 73.53 (-2.22%) | 74.15 | 73.28 - 74.76 | 1.146 times | Tue 12 May 2026 | 75.20 (2.2%) | 74.08 | 72.87 - 75.25 | 0.867 times | Mon 11 May 2026 | 73.58 (-2.72%) | 75.67 | 73.19 - 75.72 | 1.3781 times | Fri 08 May 2026 | 75.64 (-4.45%) | 79.00 | 75.55 - 79.03 | 2.178 times | Thu 07 May 2026 | 79.16 (-1.53%) | 80.68 | 78.69 - 81.01 | 1.3389 times | Wed 06 May 2026 | 80.39 (-0.04%) | 80.79 | 80.35 - 81.48 | 0.5007 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 74.6 and 77.51
| Weekly Target 1 | 72.26 |
| Weekly Target 2 | 74.03 |
| Weekly Target 3 | 75.166666666667 |
| Weekly Target 4 | 76.94 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 75.81 (3.26%) | 73.42 | 73.39 - 76.30 | 0.4847 times | Fri 15 May 2026 | 73.42 (-2.93%) | 75.67 | 72.78 - 75.72 | 1.0813 times | Fri 08 May 2026 | 75.64 (-5.94%) | 80.79 | 75.55 - 81.48 | 0.9704 times | Wed 06 May 2026 | 80.42 (-0.48%) | 80.58 | 79.01 - 81.48 | 0.552 times | Fri 01 May 2026 | 80.81 (1.76%) | 79.33 | 79.04 - 82.66 | 1.1736 times | Fri 24 April 2026 | 79.41 (-2.46%) | 81.54 | 79.25 - 83.10 | 1.1602 times | Fri 17 April 2026 | 81.41 (-4.68%) | 84.59 | 79.95 - 86.70 | 1.7792 times | Fri 10 April 2026 | 85.41 (5.97%) | 80.96 | 80.76 - 86.20 | 0.7767 times | Thu 02 April 2026 | 80.60 (4.47%) | 76.70 | 76.32 - 81.70 | 0.7636 times | Fri 27 March 2026 | 77.15 (-0.71%) | 79.49 | 76.86 - 80.79 | 1.2584 times | Fri 20 March 2026 | 77.70 (4.86%) | 74.83 | 74.37 - 77.92 | 0.9109 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 69.36 and 79.24
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 77.083333333333 |
| Monthly Target 4 | 81.39 |
| Monthly Target 5 | 86.96 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 75.81 (-7.81%) | 82.25 | 72.78 - 82.66 | 0.7031 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.0472 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.198 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.0424 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.978 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.886 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.8201 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.2575 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.0587 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 1.0089 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.4897 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 75.83 |
| 20 day DMA | 77.75 |
| 35 day DMA | 79.75 |
| 50 day DMA | 79.1 |
| 100 day DMA | 84.04 |
| 150 day DMA | 85.24 |
| 200 day DMA | 84.18 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.9 | 74.45 | 74.38 |
| 12 day EMA | 75.84 | 75.85 | 76.08 |
| 20 day EMA | 76.98 | 77.1 | 77.37 |
| 35 day EMA | 77.91 | 78.03 | 78.23 |
| 50 day EMA | 78.77 | 78.89 | 79.07 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 73.94 | 74.07 |
| 12 day SMA | 75.83 | 76.17 | 76.55 |
| 20 day SMA | 77.75 | 77.99 | 78.29 |
| 35 day SMA | 79.75 | 79.89 | 80.03 |
| 50 day SMA | 79.1 | 79.15 | 79.23 |
| 100 day SMA | 84.04 | 84.24 | 84.44 |
| 150 day SMA | 85.24 | 85.32 | 85.38 |
| 200 day SMA | 84.18 | 84.19 | 84.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.