Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 84.73 and 86.29
| Daily Target 1 | 83.45 |
| Daily Target 2 | 84.44 |
| Daily Target 3 | 85.01 |
| Daily Target 4 | 86 |
| Daily Target 5 | 86.57 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.43 (1.85%) | 84.58 | 84.02 - 85.58 | 1.6094 times | Wed 29 July 2026 | 83.88 (-3.5%) | 87.10 | 83.71 - 87.10 | 0.8883 times | Tue 28 July 2026 | 86.92 (-0.4%) | 87.42 | 86.41 - 88.22 | 0.542 times | Mon 27 July 2026 | 87.27 (1.02%) | 87.30 | 86.90 - 87.90 | 1.104 times | Fri 24 July 2026 | 86.39 (0%) | 86.64 | 85.68 - 86.95 | 0.6489 times | Fri 24 July 2026 | 86.39 (0.21%) | 86.64 | 85.68 - 86.95 | 0.6489 times | Thu 23 July 2026 | 86.21 (-0.27%) | 86.50 | 85.10 - 86.50 | 0.6927 times | Wed 22 July 2026 | 86.44 (-1.49%) | 87.74 | 86.25 - 88.19 | 0.8853 times | Tue 21 July 2026 | 87.75 (1.64%) | 86.08 | 85.89 - 88.26 | 1.1163 times | Mon 20 July 2026 | 86.33 (-1.36%) | 87.88 | 86.06 - 88.57 | 1.8641 times | Fri 17 July 2026 | 87.52 (-0.61%) | 87.25 | 86.50 - 89.79 | 1.5681 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 82.32 and 86.83
| Weekly Target 1 | 81.28 |
| Weekly Target 2 | 83.35 |
| Weekly Target 3 | 85.786666666667 |
| Weekly Target 4 | 87.86 |
| Weekly Target 5 | 90.3 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.43 (-1.11%) | 87.30 | 83.71 - 88.22 | 0.834 times | Fri 24 July 2026 | 86.39 (0%) | 86.64 | 85.68 - 86.95 | 0.1306 times | Fri 24 July 2026 | 86.39 (-1.29%) | 87.88 | 85.10 - 88.57 | 1.048 times | Fri 17 July 2026 | 87.52 (0.46%) | 87.89 | 83.83 - 89.79 | 1.7419 times | Fri 10 July 2026 | 87.12 (1.88%) | 85.58 | 85.10 - 88.57 | 0.6743 times | Thu 02 July 2026 | 85.51 (1.97%) | 83.66 | 82.52 - 86.80 | 0.679 times | Fri 26 June 2026 | 83.86 (1.99%) | 82.02 | 82.00 - 86.30 | 1.2924 times | Thu 18 June 2026 | 82.22 (-1.8%) | 84.42 | 81.95 - 87.08 | 1.1563 times | Fri 12 June 2026 | 83.73 (2.18%) | 81.80 | 80.68 - 84.10 | 1.0615 times | Fri 05 June 2026 | 81.94 (5.67%) | 76.75 | 76.41 - 82.45 | 1.3819 times | Fri 29 May 2026 | 77.54 (1.49%) | 76.91 | 75.18 - 77.91 | 1.133 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 84.02 and 91.21
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 82.09 |
| Monthly Target 3 | 85.94 |
| Monthly Target 4 | 89.28 |
| Monthly Target 5 | 93.13 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.43 (3.38%) | 82.64 | 82.60 - 89.79 | 0.8165 times | Tue 30 June 2026 | 82.64 (6.58%) | 76.75 | 76.41 - 87.08 | 0.8789 times | Fri 29 May 2026 | 77.54 (-5.7%) | 82.25 | 72.78 - 82.66 | 0.958 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.0642 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.2175 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.0593 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.9939 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.9004 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.8334 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.2779 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.0759 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 85.98 |
| 12 day DMA | 86.55 |
| 20 day DMA | 86.67 |
| 35 day DMA | 85.49 |
| 50 day DMA | 83.44 |
| 100 day DMA | 81.29 |
| 150 day DMA | 83.97 |
| 200 day DMA | 84.85 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.71 | 85.85 | 86.83 |
| 12 day EMA | 86.13 | 86.26 | 86.69 |
| 20 day EMA | 85.89 | 85.94 | 86.16 |
| 35 day EMA | 84.52 | 84.47 | 84.5 |
| 50 day EMA | 82.9 | 82.8 | 82.76 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.98 | 86.17 | 86.64 |
| 12 day SMA | 86.55 | 86.72 | 86.85 |
| 20 day SMA | 86.67 | 86.67 | 86.78 |
| 35 day SMA | 85.49 | 85.39 | 85.34 |
| 50 day SMA | 83.44 | 83.22 | 83.03 |
| 100 day SMA | 81.29 | 81.23 | 81.19 |
| 150 day SMA | 83.97 | 84.04 | 84.11 |
| 200 day SMA | 84.85 | 84.84 | 84.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.