Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 79.65 and 81.8
| Daily Target 1 | 77.89 |
| Daily Target 2 | 79.25 |
| Daily Target 3 | 80.043333333333 |
| Daily Target 4 | 81.4 |
| Daily Target 5 | 82.19 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.60 (0.01%) | 79.40 | 78.69 - 80.84 | 0.7419 times | Wed 01 April 2026 | 80.59 (1.23%) | 79.98 | 79.98 - 81.70 | 0.6904 times | Tue 31 March 2026 | 79.61 (3.65%) | 77.83 | 77.45 - 79.74 | 1.4166 times | Mon 30 March 2026 | 76.81 (-0.44%) | 76.70 | 76.32 - 78.63 | 0.4954 times | Fri 27 March 2026 | 77.15 (-2.37%) | 79.14 | 76.86 - 79.29 | 0.5345 times | Thu 26 March 2026 | 79.02 (-1.54%) | 79.89 | 78.72 - 80.30 | 1.1446 times | Wed 25 March 2026 | 80.26 (0.82%) | 79.51 | 79.33 - 80.79 | 1.2769 times | Tue 24 March 2026 | 79.61 (1.7%) | 77.63 | 77.58 - 80.47 | 1.419 times | Mon 23 March 2026 | 78.28 (0.75%) | 79.49 | 78.12 - 79.80 | 1.1365 times | Fri 20 March 2026 | 77.70 (1.74%) | 76.45 | 76.00 - 77.92 | 1.1442 times | Thu 19 March 2026 | 76.37 (0.14%) | 75.79 | 74.68 - 76.80 | 0.8424 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 78.46 and 83.84
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 77.38 |
| Weekly Target 3 | 79.54 |
| Weekly Target 4 | 82.76 |
| Weekly Target 5 | 84.92 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.60 (4.47%) | 76.70 | 76.32 - 81.70 | 0.6969 times | Fri 27 March 2026 | 77.15 (-0.71%) | 79.49 | 76.86 - 80.79 | 1.1484 times | Fri 20 March 2026 | 77.70 (4.86%) | 74.83 | 74.37 - 77.92 | 0.8313 times | Fri 13 March 2026 | 74.10 (-7.86%) | 78.62 | 74.03 - 79.80 | 1.3158 times | Fri 06 March 2026 | 80.42 (-1.26%) | 79.15 | 77.94 - 84.04 | 1.4939 times | Fri 27 February 2026 | 81.45 (-8.17%) | 88.17 | 80.45 - 88.60 | 1.5011 times | Fri 20 February 2026 | 88.70 (1.98%) | 87.83 | 86.14 - 89.40 | 0.6999 times | Fri 13 February 2026 | 86.98 (0%) | 85.68 | 85.09 - 87.45 | 0.1919 times | Fri 13 February 2026 | 86.98 (-7.4%) | 93.75 | 85.09 - 95.09 | 1.1888 times | Fri 06 February 2026 | 93.93 (3.8%) | 90.47 | 88.93 - 94.79 | 0.9321 times | Fri 30 January 2026 | 90.49 (4.06%) | 87.10 | 86.84 - 91.05 | 1.0814 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 79.65 and 82.66
| Monthly Target 1 | 77.32 |
| Monthly Target 2 | 78.96 |
| Monthly Target 3 | 80.33 |
| Monthly Target 4 | 81.97 |
| Monthly Target 5 | 83.34 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.60 (1.24%) | 79.98 | 78.69 - 81.70 | 0.0703 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.2214 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.0628 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.9971 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.9033 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.8361 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.2821 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.0794 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 1.0287 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.5188 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.2368 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 78.95 |
| 12 day DMA | 78.52 |
| 20 day DMA | 78.2 |
| 35 day DMA | 81.42 |
| 50 day DMA | 84.19 |
| 100 day DMA | 87.04 |
| 150 day DMA | 85.75 |
| 200 day DMA | 84.29 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.62 | 79.13 | 78.4 |
| 12 day EMA | 79.06 | 78.78 | 78.45 |
| 20 day EMA | 79.57 | 79.46 | 79.34 |
| 35 day EMA | 81.47 | 81.52 | 81.58 |
| 50 day EMA | 84 | 84.14 | 84.28 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.95 | 78.64 | 78.57 |
| 12 day SMA | 78.52 | 78.12 | 77.58 |
| 20 day SMA | 78.2 | 78.36 | 78.46 |
| 35 day SMA | 81.42 | 81.66 | 81.98 |
| 50 day SMA | 84.19 | 84.3 | 84.43 |
| 100 day SMA | 87.04 | 87.09 | 87.15 |
| 150 day SMA | 85.75 | 85.76 | 85.77 |
| 200 day SMA | 84.29 | 84.25 | 84.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.