WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-A are 18.32 and 18.54

Daily Target 118.28
Daily Target 218.36
Daily Target 318.503333333333
Daily Target 418.58
Daily Target 518.72

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 30 March 2026 18.43 (-0.32%) 18.55 18.43 - 18.65 0.4964 times
Fri 27 March 2026 18.49 (-0.59%) 18.58 18.49 - 18.63 0.8532 times
Thu 26 March 2026 18.60 (-0.85%) 18.75 18.60 - 18.78 0.984 times
Wed 25 March 2026 18.76 (0.11%) 18.89 18.75 - 18.93 1.0322 times
Tue 24 March 2026 18.74 (-0.05%) 18.59 18.59 - 18.83 1.5312 times
Mon 23 March 2026 18.75 (-1.42%) 18.75 18.68 - 18.82 0.8596 times
Tue 17 March 2026 19.02 (0.16%) 18.99 18.99 - 19.07 0.7263 times
Mon 16 March 2026 18.99 (0.26%) 19.15 18.95 - 19.15 1.1034 times
Fri 13 March 2026 18.94 (-0.84%) 19.18 18.91 - 19.18 0.9929 times
Thu 12 March 2026 19.10 (-0.73%) 19.23 19.10 - 19.26 1.4208 times
Wed 11 March 2026 19.24 (-0.31%) 19.36 19.24 - 19.38 0.6844 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-A are 18.32 and 18.54

Weekly Target 118.28
Weekly Target 218.36
Weekly Target 318.503333333333
Weekly Target 418.58
Weekly Target 518.72

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 30 March 2026 18.43 (-0.32%) 18.55 18.43 - 18.65 0.0824 times
Fri 27 March 2026 18.49 (-2.79%) 18.75 18.49 - 18.93 0.873 times
Tue 17 March 2026 19.02 (0.42%) 19.15 18.95 - 19.15 0.3036 times
Fri 13 March 2026 18.94 (-1.76%) 19.24 18.91 - 19.39 1.1159 times
Fri 06 March 2026 19.28 (-1.13%) 19.46 19.18 - 19.53 1.5868 times
Fri 27 February 2026 19.50 (-1.47%) 19.80 19.36 - 19.81 1.2575 times
Fri 20 February 2026 19.79 (1.44%) 19.53 19.50 - 19.90 0.9556 times
Fri 13 February 2026 19.51 (0%) 19.41 19.40 - 19.54 0.2215 times
Fri 13 February 2026 19.51 (1.67%) 19.23 19.18 - 19.54 2.318 times
Fri 06 February 2026 19.19 (-1.34%) 19.46 19.14 - 19.56 1.2857 times
Fri 30 January 2026 19.45 (-0.31%) 19.59 19.38 - 19.62 0.7695 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-A are 17.88 and 18.98

Monthly Target 117.7
Monthly Target 218.06
Monthly Target 318.796666666667
Monthly Target 419.16
Monthly Target 519.9

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 30 March 2026 18.43 (-5.49%) 19.46 18.43 - 19.53 0.7957 times
Fri 27 February 2026 19.50 (0.26%) 19.46 19.14 - 19.90 1.2127 times
Fri 30 January 2026 19.45 (0.52%) 19.40 19.21 - 19.64 0.7508 times
Wed 31 December 2025 19.35 (2%) 18.89 18.75 - 19.48 1.9865 times
Fri 28 November 2025 18.97 (-3.95%) 19.49 18.95 - 19.82 0.6728 times
Fri 31 October 2025 19.75 (0.82%) 19.61 19.51 - 20.03 0.7443 times
Tue 30 September 2025 19.59 (2.24%) 19.12 19.02 - 20.22 0.8504 times
Fri 29 August 2025 19.16 (0.26%) 19.11 19.02 - 19.88 0.9156 times
Thu 31 July 2025 19.11 (1.49%) 18.86 18.60 - 19.32 1.1681 times
Mon 30 June 2025 18.83 (3.92%) 18.12 18.00 - 18.95 0.9031 times
Fri 30 May 2025 18.12 (-2.89%) 18.73 18.07 - 18.84 0.9699 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-A

DMA (daily moving average) of Wells Fargo WFC-A

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.86
20 day DMA 19.08
35 day DMA 19.26
50 day DMA 19.32
100 day DMA 19.29
150 day DMA 19.44
200 day DMA 19.31

EMA (exponential moving average) of Wells Fargo WFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.6818.77
12 day EMA18.8218.8918.96
20 day EMA18.9819.0419.1
35 day EMA19.1119.1519.19
50 day EMA19.2519.2819.31

SMA (simple moving average) of Wells Fargo WFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.6718.77
12 day SMA18.8618.9419
20 day SMA19.0819.1419.2
35 day SMA19.2619.2919.31
50 day SMA19.3219.3419.36
100 day SMA19.2919.319.32
150 day SMA19.4419.4519.46
200 day SMA19.3119.3119.31
Back to top | Use Dark Theme