Login or Join
HomepageWellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1066.04 and 1074.54
| Daily Target 1 | 1064.36 |
| Daily Target 2 | 1067.71 |
| Daily Target 3 | 1072.8566666667 |
| Daily Target 4 | 1076.21 |
| Daily Target 5 | 1081.36 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1071.07 (-0.46%) | 1072.00 | 1069.50 - 1078.00 | 1.6468 times | Fri 25 September 2026 | 1076.02 (-0.68%) | 1074.29 | 1074.00 - 1084.00 | 1.6171 times | Thu 24 September 2026 | 1083.40 (-0.61%) | 1087.18 | 1071.00 - 1092.50 | 1.002 times | Wed 23 September 2026 | 1090.00 (-1.2%) | 1103.20 | 1085.00 - 1109.99 | 0.8333 times | Tue 22 September 2026 | 1103.20 (-0.41%) | 1105.01 | 1103.00 - 1116.99 | 0.3869 times | Mon 21 September 2026 | 1107.76 (-0.56%) | 1106.02 | 1103.00 - 1117.99 | 0.5357 times | Fri 18 September 2026 | 1114.05 (-0.35%) | 1115.20 | 1109.05 - 1117.00 | 0.6944 times | Thu 17 September 2026 | 1117.99 (0.73%) | 1110.00 | 1110.00 - 1120.94 | 0.8631 times | Wed 16 September 2026 | 1109.90 (0.01%) | 1116.00 | 1100.00 - 1117.49 | 0.6349 times | Tue 15 September 2026 | 1109.77 (-0.61%) | 1115.00 | 1087.96 - 1116.60 | 1.7857 times | Mon 14 September 2026 | 1116.60 (-0.84%) | 1120.05 | 1112.00 - 1124.99 | 1.1409 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1066.04 and 1074.54
| Weekly Target 1 | 1064.36 |
| Weekly Target 2 | 1067.71 |
| Weekly Target 3 | 1072.8566666667 |
| Weekly Target 4 | 1076.21 |
| Weekly Target 5 | 1081.36 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1071.07 (-0.46%) | 1072.00 | 1069.50 - 1078.00 | 0.404 times | Fri 25 September 2026 | 1076.02 (-3.41%) | 1106.02 | 1071.00 - 1117.99 | 1.0733 times | Fri 18 September 2026 | 1114.05 (-1.07%) | 1120.05 | 1087.96 - 1124.99 | 1.2558 times | Fri 11 September 2026 | 1126.06 (-1.05%) | 1135.01 | 1120.00 - 1141.00 | 0.9954 times | Fri 04 September 2026 | 1138.00 (-2.6%) | 1150.00 | 1131.25 - 1155.00 | 1.2631 times | Fri 28 August 2026 | 1168.37 (1.6%) | 1152.00 | 1151.00 - 1175.00 | 0.8567 times | Fri 21 August 2026 | 1150.00 (-1.84%) | 1173.76 | 1148.00 - 1177.00 | 1.285 times | Fri 14 August 2026 | 1171.60 (-0.09%) | 1175.35 | 1170.18 - 1179.37 | 0.9735 times | Fri 07 August 2026 | 1172.64 (-1.1%) | 1186.25 | 1170.00 - 1192.20 | 1.1341 times | Fri 31 July 2026 | 1185.64 (0.99%) | 1175.55 | 1173.35 - 1189.69 | 0.7593 times | Fri 24 July 2026 | 1174.00 (0%) | 1172.00 | 1172.00 - 1178.25 | 0.0779 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1028.67 and 1111.91
| Monthly Target 1 | 1014.53 |
| Monthly Target 2 | 1042.8 |
| Monthly Target 3 | 1097.77 |
| Monthly Target 4 | 1126.04 |
| Monthly Target 5 | 1181.01 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1071.07 (-6.38%) | 1149.91 | 1069.50 - 1152.74 | 1.1905 times | Mon 31 August 2026 | 1144.02 (-3.51%) | 1186.25 | 1138.00 - 1192.20 | 1.1798 times | Fri 31 July 2026 | 1185.64 (2.48%) | 1155.75 | 1154.00 - 1190.00 | 0.7853 times | Tue 30 June 2026 | 1157.00 (-1.39%) | 1168.51 | 1150.00 - 1179.87 | 1.4033 times | Fri 29 May 2026 | 1173.32 (-1.47%) | 1194.98 | 1170.00 - 1198.69 | 0.6467 times | Thu 30 April 2026 | 1190.81 (3.1%) | 1155.10 | 1153.20 - 1210.00 | 0.7941 times | Tue 31 March 2026 | 1155.00 (-6.25%) | 1221.88 | 1140.00 - 1233.28 | 1.9477 times | Fri 27 February 2026 | 1231.99 (-0.16%) | 1236.50 | 1229.00 - 1259.99 | 0.5181 times | Fri 30 January 2026 | 1233.96 (1.81%) | 1215.97 | 1210.06 - 1243.93 | 0.6505 times | Wed 31 December 2025 | 1212.00 (-0.66%) | 1221.00 | 1209.73 - 1230.00 | 0.884 times | Fri 28 November 2025 | 1220.01 (-1.39%) | 1235.79 | 1220.01 - 1254.14 | 0.7416 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1084.74 |
| 12 day DMA | 1102.15 |
| 20 day DMA | 1115.4 |
| 35 day DMA | 1137.73 |
| 50 day DMA | 1150.02 |
| 100 day DMA | 1162.09 |
| 150 day DMA | 1173.84 |
| 200 day DMA | 1187.55 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.54 | 1089.77 | 1096.65 |
| 12 day EMA | 1099.56 | 1104.74 | 1109.96 |
| 20 day EMA | 1112.63 | 1117 | 1121.31 |
| 35 day EMA | 1129.57 | 1133.01 | 1136.36 |
| 50 day EMA | 1146.12 | 1149.18 | 1152.16 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.74 | 1092.08 | 1099.68 |
| 12 day SMA | 1102.15 | 1106.35 | 1110.4 |
| 20 day SMA | 1115.4 | 1120.26 | 1125.06 |
| 35 day SMA | 1137.73 | 1140.63 | 1143.38 |
| 50 day SMA | 1150.02 | 1152.35 | 1154.63 |
| 100 day SMA | 1162.09 | 1163.23 | 1164.4 |
| 150 day SMA | 1173.84 | 1175.05 | 1176.17 |
| 200 day SMA | 1187.55 | 1188.31 | 1189.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.