Login or Join
HomepageWellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1135.81 and 1148.23
| Daily Target 1 | 1133.41 |
| Daily Target 2 | 1138.2 |
| Daily Target 3 | 1145.8266666667 |
| Daily Target 4 | 1150.62 |
| Daily Target 5 | 1158.25 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1143.00 (0.26%) | 1145.00 | 1141.03 - 1153.45 | 2.027 times | Fri 27 March 2026 | 1140.00 (-0.7%) | 1145.00 | 1140.00 - 1147.48 | 1.7616 times | Thu 26 March 2026 | 1148.00 (-1.08%) | 1158.30 | 1144.76 - 1162.98 | 1.3369 times | Wed 25 March 2026 | 1160.50 (0.39%) | 1170.00 | 1159.12 - 1170.00 | 2.0029 times | Tue 24 March 2026 | 1155.98 (-1.23%) | 1169.78 | 1155.98 - 1170.00 | 0.5598 times | Mon 23 March 2026 | 1170.40 (-0.98%) | 1172.21 | 1167.50 - 1175.00 | 0.4826 times | Tue 17 March 2026 | 1182.00 (0.25%) | 1179.71 | 1179.71 - 1186.97 | 0.4537 times | Mon 16 March 2026 | 1179.00 (0.68%) | 1174.81 | 1174.81 - 1183.99 | 0.4537 times | Fri 13 March 2026 | 1171.01 (-0.27%) | 1174.26 | 1171.01 - 1183.99 | 0.3813 times | Thu 12 March 2026 | 1174.13 (-1.08%) | 1187.00 | 1173.01 - 1190.38 | 0.5405 times | Wed 11 March 2026 | 1187.00 (-0.93%) | 1196.20 | 1183.81 - 1198.04 | 0.6178 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1135.81 and 1148.23
| Weekly Target 1 | 1133.41 |
| Weekly Target 2 | 1138.2 |
| Weekly Target 3 | 1145.8266666667 |
| Weekly Target 4 | 1150.62 |
| Weekly Target 5 | 1158.25 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1143.00 (0.26%) | 1145.00 | 1141.03 - 1153.45 | 1.1248 times | Fri 27 March 2026 | 1140.00 (-3.55%) | 1172.21 | 1140.00 - 1175.00 | 3.4092 times | Tue 17 March 2026 | 1182.00 (0.94%) | 1174.81 | 1174.81 - 1186.97 | 0.5035 times | Fri 13 March 2026 | 1171.01 (-2.35%) | 1197.96 | 1171.01 - 1200.00 | 1.6122 times | Fri 06 March 2026 | 1199.25 (-2.66%) | 1221.88 | 1199.12 - 1233.28 | 1.1275 times | Fri 27 February 2026 | 1231.99 (-1.95%) | 1254.00 | 1229.00 - 1259.99 | 0.6615 times | Fri 20 February 2026 | 1256.50 (0.92%) | 1245.64 | 1240.25 - 1259.96 | 0.4526 times | Fri 13 February 2026 | 1245.00 (0%) | 1237.05 | 1236.92 - 1247.70 | 0.0509 times | Fri 13 February 2026 | 1245.00 (0.4%) | 1236.15 | 1233.40 - 1247.70 | 0.5035 times | Fri 06 February 2026 | 1240.00 (0.49%) | 1236.50 | 1232.00 - 1240.00 | 0.5544 times | Fri 30 January 2026 | 1233.96 (-0.31%) | 1233.20 | 1232.11 - 1243.93 | 0.6052 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1094.86 and 1188.14
| Monthly Target 1 | 1078.81 |
| Monthly Target 2 | 1110.91 |
| Monthly Target 3 | 1172.0933333333 |
| Monthly Target 4 | 1204.19 |
| Monthly Target 5 | 1265.37 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1143.00 (-7.22%) | 1221.88 | 1140.00 - 1233.28 | 2.0481 times | Fri 27 February 2026 | 1231.99 (-0.16%) | 1236.50 | 1229.00 - 1259.99 | 0.5854 times | Fri 30 January 2026 | 1233.96 (1.81%) | 1215.97 | 1210.06 - 1243.93 | 0.7349 times | Wed 31 December 2025 | 1212.00 (-0.66%) | 1221.00 | 1209.73 - 1230.00 | 0.9987 times | Fri 28 November 2025 | 1220.01 (-1.39%) | 1235.79 | 1220.01 - 1254.14 | 0.8379 times | Fri 31 October 2025 | 1237.25 (0.24%) | 1237.88 | 1224.00 - 1253.95 | 1.0748 times | Tue 30 September 2025 | 1234.29 (1.59%) | 1214.39 | 1212.50 - 1271.52 | 0.9098 times | Fri 29 August 2025 | 1215.00 (2.57%) | 1184.47 | 1184.47 - 1241.35 | 0.8294 times | Thu 31 July 2025 | 1184.54 (0.89%) | 1170.00 | 1166.01 - 1194.80 | 1.0226 times | Mon 30 June 2025 | 1174.13 (3.36%) | 1138.53 | 1133.00 - 1174.13 | 0.9585 times | Fri 30 May 2025 | 1136.00 (-2.24%) | 1168.50 | 1136.00 - 1181.00 | 1.1581 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1149.5 |
| 12 day DMA | 1167.43 |
| 20 day DMA | 1188.17 |
| 35 day DMA | 1213.43 |
| 50 day DMA | 1219.76 |
| 100 day DMA | 1223.4 |
| 150 day DMA | 1229.32 |
| 200 day DMA | 1216.71 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.31 | 1153.96 | 1160.94 |
| 12 day EMA | 1167.15 | 1171.54 | 1177.27 |
| 20 day EMA | 1182.18 | 1186.3 | 1191.17 |
| 35 day EMA | 1197.83 | 1201.06 | 1204.65 |
| 50 day EMA | 1213.45 | 1216.32 | 1219.43 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.5 | 1154.98 | 1163.38 |
| 12 day SMA | 1167.43 | 1171.77 | 1176.7 |
| 20 day SMA | 1188.17 | 1193.82 | 1199.48 |
| 35 day SMA | 1213.43 | 1216.13 | 1218.91 |
| 50 day SMA | 1219.76 | 1221.53 | 1223.32 |
| 100 day SMA | 1223.4 | 1224.34 | 1225.32 |
| 150 day SMA | 1229.32 | 1229.83 | 1230.38 |
| 200 day SMA | 1216.71 | 1216.76 | 1216.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.