Login or Join
HomepageWellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1179.82 and 1195.51
| Daily Target 1 | 1167.42 |
| Daily Target 2 | 1176.53 |
| Daily Target 3 | 1183.11 |
| Daily Target 4 | 1192.22 |
| Daily Target 5 | 1198.8 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1185.64 (0.41%) | 1183.00 | 1174.00 - 1189.69 | 2.2938 times | Thu 30 July 2026 | 1180.85 (0.22%) | 1179.41 | 1173.35 - 1182.00 | 0.8249 times | Wed 29 July 2026 | 1178.24 (-0.19%) | 1180.52 | 1174.41 - 1184.70 | 1.5895 times | Tue 28 July 2026 | 1180.52 (0.06%) | 1179.20 | 1177.62 - 1184.05 | 0.7847 times | Mon 27 July 2026 | 1179.77 (0.49%) | 1175.55 | 1174.10 - 1180.00 | 0.7847 times | Fri 24 July 2026 | 1174.00 (0%) | 1172.00 | 1172.00 - 1178.25 | 0.6439 times | Fri 24 July 2026 | 1174.00 (-0.02%) | 1172.00 | 1172.00 - 1178.25 | 0.6439 times | Thu 23 July 2026 | 1174.20 (-0.62%) | 1175.06 | 1172.51 - 1180.00 | 0.8652 times | Wed 22 July 2026 | 1181.50 (0.03%) | 1180.00 | 1177.50 - 1182.00 | 0.6439 times | Tue 21 July 2026 | 1181.11 (-0.58%) | 1185.05 | 1180.02 - 1187.54 | 0.9256 times | Mon 20 July 2026 | 1187.99 (-0.17%) | 1190.00 | 1181.13 - 1190.00 | 0.6439 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1179.5 and 1195.84
| Weekly Target 1 | 1166.55 |
| Weekly Target 2 | 1176.1 |
| Weekly Target 3 | 1182.8933333333 |
| Weekly Target 4 | 1192.44 |
| Weekly Target 5 | 1199.23 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1185.64 (0.99%) | 1175.55 | 1173.35 - 1189.69 | 0.8899 times | Fri 24 July 2026 | 1174.00 (0%) | 1172.00 | 1172.00 - 1178.25 | 0.0913 times | Fri 24 July 2026 | 1174.00 (-1.34%) | 1190.00 | 1172.00 - 1190.00 | 0.5277 times | Fri 17 July 2026 | 1189.97 (1.23%) | 1173.50 | 1170.30 - 1189.99 | 1.2949 times | Tue 07 July 2026 | 1175.49 (0.81%) | 1168.48 | 1161.91 - 1177.00 | 0.4792 times | Thu 02 July 2026 | 1165.99 (0.42%) | 1161.11 | 1151.01 - 1171.28 | 1.9624 times | Fri 26 June 2026 | 1161.11 (-1.14%) | 1176.05 | 1161.05 - 1179.45 | 1.1666 times | Thu 18 June 2026 | 1174.51 (1.66%) | 1161.39 | 1160.00 - 1179.87 | 1.178 times | Fri 12 June 2026 | 1155.36 (-0.1%) | 1157.10 | 1152.05 - 1169.99 | 1.2835 times | Fri 05 June 2026 | 1156.51 (-1.43%) | 1168.51 | 1150.00 - 1168.99 | 1.1266 times | Fri 29 May 2026 | 1173.32 (-0.67%) | 1182.00 | 1170.50 - 1191.70 | 0.7558 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1169.82 and 1205.82
| Monthly Target 1 | 1140.55 |
| Monthly Target 2 | 1163.09 |
| Monthly Target 3 | 1176.5466666667 |
| Monthly Target 4 | 1199.09 |
| Monthly Target 5 | 1212.55 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1185.64 (2.48%) | 1155.75 | 1154.00 - 1190.00 | 0.8424 times | Tue 30 June 2026 | 1157.00 (-1.39%) | 1168.51 | 1150.00 - 1179.87 | 1.5053 times | Fri 29 May 2026 | 1173.32 (-1.47%) | 1194.98 | 1170.00 - 1198.69 | 0.6937 times | Thu 30 April 2026 | 1190.81 (3.1%) | 1155.10 | 1153.20 - 1210.00 | 0.8517 times | Tue 31 March 2026 | 1155.00 (-6.25%) | 1221.88 | 1140.00 - 1233.28 | 2.0892 times | Fri 27 February 2026 | 1231.99 (-0.16%) | 1236.50 | 1229.00 - 1259.99 | 0.5558 times | Fri 30 January 2026 | 1233.96 (1.81%) | 1215.97 | 1210.06 - 1243.93 | 0.6977 times | Wed 31 December 2025 | 1212.00 (-0.66%) | 1221.00 | 1209.73 - 1230.00 | 0.9482 times | Fri 28 November 2025 | 1220.01 (-1.39%) | 1235.79 | 1220.01 - 1254.14 | 0.7955 times | Fri 31 October 2025 | 1237.25 (0.24%) | 1237.88 | 1224.00 - 1253.95 | 1.0205 times | Tue 30 September 2025 | 1234.29 (1.59%) | 1214.39 | 1212.50 - 1271.52 | 0.8638 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1181 |
| 12 day DMA | 1180.65 |
| 20 day DMA | 1177.69 |
| 35 day DMA | 1172.63 |
| 50 day DMA | 1172.24 |
| 100 day DMA | 1179.02 |
| 150 day DMA | 1197.16 |
| 200 day DMA | 1206.22 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.39 | 1179.26 | 1178.46 |
| 12 day EMA | 1179.38 | 1178.24 | 1177.77 |
| 20 day EMA | 1177.68 | 1176.84 | 1176.42 |
| 35 day EMA | 1176.29 | 1175.74 | 1175.44 |
| 50 day EMA | 1174.3 | 1173.84 | 1173.55 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181 | 1178.68 | 1177.31 |
| 12 day SMA | 1180.65 | 1180.7 | 1180.13 |
| 20 day SMA | 1177.69 | 1176.26 | 1175.37 |
| 35 day SMA | 1172.63 | 1171.7 | 1171.01 |
| 50 day SMA | 1172.24 | 1172.05 | 1172.29 |
| 100 day SMA | 1179.02 | 1179.36 | 1179.81 |
| 150 day SMA | 1197.16 | 1197.4 | 1197.65 |
| 200 day SMA | 1206.22 | 1206.53 | 1206.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.