WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Y are 19.74 and 20.13

Daily Target 119.63
Daily Target 219.84
Daily Target 320.023333333333
Daily Target 420.23
Daily Target 520.41

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 28 September 2026 20.04 (-1.18%) 20.13 19.82 - 20.21 1.2104 times
Fri 25 September 2026 20.28 (-0.88%) 20.55 20.18 - 20.55 0.4974 times
Thu 24 September 2026 20.46 (-0.49%) 20.41 20.25 - 20.71 1.0258 times
Wed 23 September 2026 20.56 (-1.63%) 20.82 20.21 - 20.88 1.072 times
Tue 22 September 2026 20.90 (-0.1%) 20.91 20.72 - 20.94 0.6626 times
Mon 21 September 2026 20.92 (0.58%) 20.91 20.80 - 20.94 0.6853 times
Fri 18 September 2026 20.80 (0%) 20.75 20.72 - 20.83 0.8187 times
Thu 17 September 2026 20.80 (0.58%) 20.81 20.72 - 20.98 0.9478 times
Wed 16 September 2026 20.68 (0.53%) 20.57 20.57 - 21.10 1.1575 times
Tue 15 September 2026 20.57 (-1.01%) 20.87 20.55 - 20.90 1.9225 times
Mon 14 September 2026 20.78 (0%) 20.77 20.64 - 20.82 0.6987 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Y are 19.74 and 20.13

Weekly Target 119.63
Weekly Target 219.84
Weekly Target 320.023333333333
Weekly Target 420.23
Weekly Target 520.41

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 28 September 2026 20.04 (-1.18%) 20.13 19.82 - 20.21 0.3693 times
Fri 25 September 2026 20.28 (-2.5%) 20.91 20.18 - 20.94 1.203 times
Fri 18 September 2026 20.80 (0.1%) 20.77 20.55 - 21.10 1.6918 times
Fri 11 September 2026 20.78 (-3.12%) 21.35 20.72 - 21.67 1.2194 times
Fri 04 September 2026 21.45 (-3.64%) 21.75 21.42 - 22.37 1.3376 times
Fri 28 August 2026 22.26 (1.92%) 21.84 21.79 - 22.51 0.8225 times
Fri 21 August 2026 21.84 (-0.86%) 21.94 21.68 - 22.16 0.8248 times
Fri 14 August 2026 22.03 (-0.41%) 22.12 21.81 - 22.16 0.8995 times
Fri 07 August 2026 22.12 (-0.9%) 22.38 22.09 - 22.47 0.6057 times
Fri 31 July 2026 22.32 (1%) 22.13 22.00 - 22.45 1.0262 times
Fri 24 July 2026 22.10 (0%) 22.18 22.10 - 22.24 0.0765 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Y are 18.73 and 21.13

Monthly Target 118.29
Monthly Target 219.17
Monthly Target 320.693333333333
Monthly Target 421.57
Monthly Target 523.09

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 28 September 2026 20.04 (-9.81%) 22.12 19.82 - 22.22 1.7689 times
Mon 31 August 2026 22.22 (-0.45%) 22.38 21.68 - 22.51 1.2702 times
Fri 31 July 2026 22.32 (-1.33%) 22.61 22.00 - 22.82 0.8915 times
Tue 30 June 2026 22.62 (-3.58%) 23.43 22.24 - 23.55 1.2052 times
Fri 29 May 2026 23.46 (-2.09%) 23.92 23.10 - 24.03 0.6238 times
Thu 30 April 2026 23.96 (1.83%) 23.56 23.43 - 24.24 0.5811 times
Tue 31 March 2026 23.53 (-4.74%) 24.60 23.35 - 24.73 0.9033 times
Fri 27 February 2026 24.70 (1.73%) 24.30 24.02 - 24.96 0.8306 times
Fri 30 January 2026 24.28 (-0.04%) 24.29 24.01 - 24.62 0.8521 times
Wed 31 December 2025 24.29 (1.34%) 23.93 23.68 - 24.40 1.0732 times
Fri 28 November 2025 23.97 (-2.88%) 24.51 23.91 - 24.74 0.6944 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Y

DMA (daily moving average) of Wells Fargo WFC-Y

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.63
20 day DMA 21.01
35 day DMA 21.45
50 day DMA 21.67
100 day DMA 22.42
150 day DMA 22.98
200 day DMA 23.31

EMA (exponential moving average) of Wells Fargo WFC-Y

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.5320.65
12 day EMA20.6720.7820.87
20 day EMA20.9321.0221.1
35 day EMA21.2621.3321.39
50 day EMA21.6121.6721.73

SMA (simple moving average) of Wells Fargo WFC-Y

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.6220.73
12 day SMA20.6320.720.77
20 day SMA21.0121.1221.22
35 day SMA21.4521.5121.56
50 day SMA21.6721.7221.76
100 day SMA22.4222.4622.49
150 day SMA22.9823.0223.04
200 day SMA23.3123.3323.35
Back to top | Use Dark Theme