WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Y are 22.28 and 22.5

Daily Target 122.11
Daily Target 222.22
Daily Target 322.333333333333
Daily Target 422.44
Daily Target 522.55

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 31 July 2026 22.32 (0.04%) 22.23 22.23 - 22.45 2.0522 times
Thu 30 July 2026 22.31 (0.95%) 22.06 22.06 - 22.31 1.0106 times
Wed 29 July 2026 22.10 (-0.09%) 22.12 22.00 - 22.20 1.1363 times
Tue 28 July 2026 22.12 (0.14%) 22.11 22.01 - 22.18 1.3224 times
Mon 27 July 2026 22.09 (-0.05%) 22.13 22.06 - 22.16 1.0253 times
Fri 24 July 2026 22.10 (0%) 22.18 22.10 - 22.24 0.4882 times
Fri 24 July 2026 22.10 (-0.32%) 22.18 22.10 - 22.24 0.4882 times
Thu 23 July 2026 22.17 (-0.58%) 22.15 22.10 - 22.30 0.702 times
Wed 22 July 2026 22.30 (-0.09%) 22.27 22.25 - 22.38 1.0612 times
Tue 21 July 2026 22.32 (-0.45%) 22.38 22.30 - 22.41 0.7135 times
Mon 20 July 2026 22.42 (-0.22%) 22.41 22.35 - 22.51 0.5943 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Y are 22.16 and 22.61

Weekly Target 121.81
Weekly Target 222.06
Weekly Target 322.256666666667
Weekly Target 422.51
Weekly Target 522.71

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 31 July 2026 22.32 (1%) 22.13 22.00 - 22.45 1.6576 times
Fri 24 July 2026 22.10 (0%) 22.18 22.10 - 22.24 0.1236 times
Fri 24 July 2026 22.10 (-1.65%) 22.41 22.10 - 22.51 0.9011 times
Fri 17 July 2026 22.47 (-0.62%) 22.39 22.28 - 22.56 0.7846 times
Tue 07 July 2026 22.61 (-0.18%) 22.66 22.55 - 22.77 0.4386 times
Thu 02 July 2026 22.65 (0.49%) 22.59 22.50 - 22.91 2.1681 times
Fri 26 June 2026 22.54 (-2.3%) 22.99 22.24 - 23.01 1.1698 times
Thu 18 June 2026 23.07 (0.09%) 23.17 22.96 - 23.33 0.6672 times
Fri 12 June 2026 23.05 (-0.6%) 23.20 22.86 - 23.25 1.121 times
Fri 05 June 2026 23.19 (-1.15%) 23.43 23.17 - 23.55 0.9685 times
Fri 29 May 2026 23.46 (-0.47%) 23.50 23.43 - 23.90 0.4353 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Y are 21.75 and 22.57

Monthly Target 121.56
Monthly Target 221.94
Monthly Target 322.38
Monthly Target 422.76
Monthly Target 523.2

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 31 July 2026 22.32 (-1.33%) 22.61 22.00 - 22.82 1.0467 times
Tue 30 June 2026 22.62 (-3.58%) 23.43 22.24 - 23.55 1.4151 times
Fri 29 May 2026 23.46 (-2.09%) 23.92 23.10 - 24.03 0.7325 times
Thu 30 April 2026 23.96 (1.83%) 23.56 23.43 - 24.24 0.6823 times
Tue 31 March 2026 23.53 (-4.74%) 24.60 23.35 - 24.73 1.0605 times
Fri 27 February 2026 24.70 (1.73%) 24.30 24.02 - 24.96 0.9752 times
Fri 30 January 2026 24.28 (-0.04%) 24.29 24.01 - 24.62 1.0005 times
Wed 31 December 2025 24.29 (1.34%) 23.93 23.68 - 24.40 1.2601 times
Fri 28 November 2025 23.97 (-2.88%) 24.51 23.91 - 24.74 0.8153 times
Fri 31 October 2025 24.68 (-0.48%) 24.82 24.60 - 25.07 1.0119 times
Tue 30 September 2025 24.80 (3.12%) 24.09 24.08 - 25.07 1.0811 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Y

DMA (daily moving average) of Wells Fargo WFC-Y

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.24
20 day DMA 22.36
35 day DMA 22.57
50 day DMA 22.83
100 day DMA 23.38
150 day DMA 23.73
200 day DMA 23.9

EMA (exponential moving average) of Wells Fargo WFC-Y

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.1922.13
12 day EMA22.2622.2522.24
20 day EMA22.3722.3722.38
35 day EMA22.622.6222.64
50 day EMA22.8522.8722.89

SMA (simple moving average) of Wells Fargo WFC-Y

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.1422.1
12 day SMA22.2422.2522.27
20 day SMA22.3622.3822.4
35 day SMA22.5722.5922.62
50 day SMA22.8322.8622.88
100 day SMA23.3823.423.43
150 day SMA23.7323.7423.76
200 day SMA23.923.9123.93
Back to top | Use Dark Theme