WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Y are 23.59 and 23.81

Daily Target 123.55
Daily Target 223.63
Daily Target 323.77
Daily Target 423.85
Daily Target 523.99

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 14 May 2026 23.71 (-0.29%) 23.77 23.69 - 23.91 0.8988 times
Wed 13 May 2026 23.78 (-0.54%) 23.83 23.78 - 23.94 0.8313 times
Tue 12 May 2026 23.91 (-0.21%) 23.97 23.84 - 23.99 1.0399 times
Mon 11 May 2026 23.96 (-0.08%) 23.95 23.95 - 24.02 0.8926 times
Fri 08 May 2026 23.98 (0.29%) 23.99 23.90 - 24.03 0.6319 times
Thu 07 May 2026 23.91 (-0.42%) 23.92 23.90 - 24.00 0.9325 times
Wed 06 May 2026 24.01 (0%) 23.93 23.79 - 24.02 0.8988 times
Wed 06 May 2026 24.01 (0.84%) 23.93 23.79 - 24.02 0.8988 times
Tue 05 May 2026 23.81 (-0.04%) 23.86 23.75 - 23.93 1.4877 times
Mon 04 May 2026 23.82 (-0.5%) 23.97 23.77 - 23.97 1.4877 times
Fri 01 May 2026 23.94 (-0.08%) 23.92 23.83 - 24.01 1.6963 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Y are 23.54 and 23.87

Weekly Target 123.48
Weekly Target 223.59
Weekly Target 323.806666666667
Weekly Target 423.92
Weekly Target 524.14

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 14 May 2026 23.71 (-1.13%) 23.95 23.69 - 24.02 0.756 times
Fri 08 May 2026 23.98 (-0.12%) 23.93 23.79 - 24.03 0.5084 times
Wed 06 May 2026 24.01 (0.29%) 23.97 23.75 - 24.02 0.7997 times
Fri 01 May 2026 23.94 (-0.5%) 24.03 23.77 - 24.09 0.9814 times
Fri 24 April 2026 24.06 (0.17%) 23.98 23.91 - 24.14 1.2891 times
Fri 17 April 2026 24.02 (0.67%) 23.79 23.79 - 24.24 0.8706 times
Fri 10 April 2026 23.86 (0.8%) 23.68 23.59 - 23.95 0.7693 times
Thu 02 April 2026 23.67 (1.02%) 23.50 23.35 - 23.72 2.3097 times
Fri 27 March 2026 23.43 (-3.02%) 23.76 23.35 - 23.90 1.2574 times
Tue 17 March 2026 24.16 (0.46%) 24.18 24.03 - 24.24 0.4584 times
Fri 13 March 2026 24.05 (-1.39%) 24.32 24.04 - 24.48 1.624 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Y are 23.53 and 23.87

Monthly Target 123.47
Monthly Target 223.59
Monthly Target 323.81
Monthly Target 423.93
Monthly Target 524.15

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 14 May 2026 23.71 (-1.04%) 23.92 23.69 - 24.03 0.4113 times
Thu 30 April 2026 23.96 (1.83%) 23.56 23.43 - 24.24 0.7233 times
Tue 31 March 2026 23.53 (-4.74%) 24.60 23.35 - 24.73 1.1243 times
Fri 27 February 2026 24.70 (1.73%) 24.30 24.02 - 24.96 1.0338 times
Fri 30 January 2026 24.28 (-0.04%) 24.29 24.01 - 24.62 1.0607 times
Wed 31 December 2025 24.29 (1.34%) 23.93 23.68 - 24.40 1.3359 times
Fri 28 November 2025 23.97 (-2.88%) 24.51 23.91 - 24.74 0.8643 times
Fri 31 October 2025 24.68 (-0.48%) 24.82 24.60 - 25.07 1.0728 times
Tue 30 September 2025 24.80 (3.12%) 24.09 24.08 - 25.07 1.1461 times
Fri 29 August 2025 24.05 (0.54%) 23.89 23.68 - 24.78 1.2274 times
Thu 31 July 2025 23.92 (3.15%) 23.19 23.09 - 24.00 1.1368 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Y

DMA (daily moving average) of Wells Fargo WFC-Y

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.9
20 day DMA 23.93
35 day DMA 23.86
50 day DMA 23.95
100 day DMA 24.19
150 day DMA 24.27
200 day DMA 24.31

EMA (exponential moving average) of Wells Fargo WFC-Y

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.8923.94
12 day EMA23.8923.9223.94
20 day EMA23.9223.9423.96
35 day EMA23.9623.9823.99
50 day EMA24.0124.0224.03

SMA (simple moving average) of Wells Fargo WFC-Y

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.9123.95
12 day SMA23.923.9123.92
20 day SMA23.9323.9523.96
35 day SMA23.8623.8623.86
50 day SMA23.9523.9723.99
100 day SMA24.1924.1924.2
150 day SMA24.2724.2724.28
200 day SMA24.3124.3124.31
Back to top | Use Dark Theme