WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Z are 16.7 and 16.91

Daily Target 116.65
Daily Target 216.74
Daily Target 316.856666666667
Daily Target 416.95
Daily Target 517.07

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 28 September 2026 16.84 (-0.77%) 16.88 16.76 - 16.97 0.9148 times
Fri 25 September 2026 16.97 (0%) 16.94 16.88 - 17.09 1.6611 times
Thu 24 September 2026 16.97 (-0.99%) 17.01 16.92 - 17.14 1.0108 times
Wed 23 September 2026 17.14 (-1.04%) 17.30 16.97 - 17.33 0.8433 times
Tue 22 September 2026 17.32 (-0.57%) 17.42 17.26 - 17.43 0.4958 times
Mon 21 September 2026 17.42 (0.17%) 17.41 17.32 - 17.49 0.3447 times
Fri 18 September 2026 17.39 (-0.17%) 17.36 17.34 - 17.48 0.516 times
Thu 17 September 2026 17.42 (0%) 17.47 17.26 - 17.55 0.9695 times
Wed 16 September 2026 17.42 (1.16%) 17.24 17.10 - 17.57 0.8069 times
Tue 15 September 2026 17.22 (0.12%) 17.24 16.86 - 17.28 2.4371 times
Mon 14 September 2026 17.20 (-0.58%) 17.25 17.17 - 17.30 0.6294 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Z are 16.7 and 16.91

Weekly Target 116.65
Weekly Target 216.74
Weekly Target 316.856666666667
Weekly Target 416.95
Weekly Target 517.07

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 28 September 2026 16.84 (-0.77%) 16.88 16.76 - 16.97 0.355 times
Fri 25 September 2026 16.97 (-2.42%) 17.41 16.88 - 17.49 1.6901 times
Fri 18 September 2026 17.39 (0.52%) 17.25 16.86 - 17.57 2.0793 times
Fri 11 September 2026 17.30 (-1.87%) 17.69 17.26 - 17.74 0.7124 times
Fri 04 September 2026 17.63 (-3.56%) 18.03 17.57 - 18.05 1.0973 times
Fri 28 August 2026 18.28 (1.61%) 18.08 18.06 - 18.55 1.0372 times
Fri 21 August 2026 17.99 (-0.83%) 18.08 17.80 - 18.26 0.9948 times
Fri 14 August 2026 18.14 (-0.71%) 18.27 18.04 - 18.27 0.5759 times
Fri 07 August 2026 18.27 (-0.33%) 18.34 18.21 - 18.44 0.6524 times
Fri 31 July 2026 18.33 (0.71%) 18.26 18.14 - 18.40 0.8056 times
Fri 24 July 2026 18.20 (0%) 18.20 18.20 - 18.29 0.0866 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Z are 16.23 and 17.37

Monthly Target 116.03
Monthly Target 216.43
Monthly Target 317.166666666667
Monthly Target 417.57
Monthly Target 518.31

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 28 September 2026 16.84 (-5.5%) 17.72 16.76 - 17.90 1.7132 times
Mon 31 August 2026 17.82 (-2.78%) 18.34 17.74 - 18.55 1.1335 times
Fri 31 July 2026 18.33 (-1.87%) 18.71 18.14 - 18.75 0.6958 times
Tue 30 June 2026 18.68 (0.32%) 18.60 18.29 - 18.82 1.3096 times
Fri 29 May 2026 18.62 (-2.26%) 19.09 18.43 - 19.12 0.8364 times
Thu 30 April 2026 19.05 (0.26%) 19.07 18.92 - 19.39 0.5632 times
Tue 31 March 2026 19.00 (-4.38%) 19.77 18.65 - 19.87 0.9147 times
Fri 27 February 2026 19.87 (0.86%) 19.70 19.41 - 20.30 0.7545 times
Fri 30 January 2026 19.70 (1.08%) 19.54 19.37 - 20.01 0.8322 times
Wed 31 December 2025 19.49 (1.19%) 19.19 19.05 - 19.62 1.247 times
Fri 28 November 2025 19.26 (-3.17%) 19.64 19.19 - 19.99 0.8228 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Z

DMA (daily moving average) of Wells Fargo WFC-Z

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.22
20 day DMA 17.37
35 day DMA 17.72
50 day DMA 17.89
100 day DMA 18.27
150 day DMA 18.63
200 day DMA 18.86

EMA (exponential moving average) of Wells Fargo WFC-Z

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.1117.18
12 day EMA17.217.2717.33
20 day EMA17.3817.4417.49
35 day EMA17.617.6517.69
50 day EMA17.8517.8917.93

SMA (simple moving average) of Wells Fargo WFC-Z

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.1617.25
12 day SMA17.2217.2517.29
20 day SMA17.3717.4517.52
35 day SMA17.7217.7717.8
50 day SMA17.8917.9217.95
100 day SMA18.2718.2918.31
150 day SMA18.6318.6518.67
200 day SMA18.8618.8718.88
Back to top | Use Dark Theme