Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 30.72 and 31.89
| Daily Target 1 | 30.44 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31.613333333333 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 32.78 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.55 (0.25%) | 31.70 | 31.06 - 32.23 | 0.9472 times | Fri 27 March 2026 | 31.47 (-4.2%) | 32.49 | 31.17 - 32.68 | 0.9744 times | Thu 26 March 2026 | 32.85 (0.55%) | 32.00 | 31.55 - 32.89 | 1.7004 times | Wed 25 March 2026 | 32.67 (-6.87%) | 34.79 | 32.20 - 35.43 | 2.0095 times | Tue 24 March 2026 | 35.08 (2.15%) | 33.66 | 33.50 - 35.69 | 1.2398 times | Mon 23 March 2026 | 34.34 (2.75%) | 34.08 | 33.85 - 35.05 | 1.013 times | Fri 20 March 2026 | 33.42 (1.03%) | 32.93 | 32.81 - 33.50 | 0.5905 times | Thu 19 March 2026 | 33.08 (-1.31%) | 32.70 | 32.52 - 33.42 | 0.3074 times | Tue 17 March 2026 | 33.52 (-1.5%) | 34.52 | 33.34 - 34.77 | 0.7182 times | Mon 16 March 2026 | 34.03 (0.47%) | 34.26 | 33.88 - 34.92 | 0.4996 times | Fri 13 March 2026 | 33.87 (1.26%) | 33.61 | 32.82 - 33.97 | 0.792 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 30.72 and 31.89
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.613333333333 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.55 (0.25%) | 31.70 | 31.06 - 32.23 | 0.294 times | Fri 27 March 2026 | 31.47 (-5.83%) | 34.08 | 31.17 - 35.69 | 2.1528 times | Fri 20 March 2026 | 33.42 (-1.33%) | 34.26 | 32.52 - 34.92 | 0.6566 times | Fri 13 March 2026 | 33.87 (-6.67%) | 35.60 | 32.82 - 35.60 | 1.1767 times | Fri 06 March 2026 | 36.29 (-9.02%) | 39.01 | 36.21 - 39.79 | 1.305 times | Fri 27 February 2026 | 39.89 (-14.8%) | 46.69 | 39.45 - 46.80 | 1.4755 times | Fri 20 February 2026 | 46.82 (0.6%) | 46.61 | 44.88 - 47.64 | 0.5636 times | Fri 13 February 2026 | 46.54 (0%) | 46.50 | 45.28 - 46.83 | 0.1822 times | Fri 13 February 2026 | 46.54 (-4.61%) | 48.50 | 45.28 - 49.00 | 0.9263 times | Fri 06 February 2026 | 48.79 (6.27%) | 46.13 | 45.65 - 50.16 | 1.2674 times | Fri 30 January 2026 | 45.91 (-1.44%) | 46.58 | 44.58 - 47.46 | 1.0432 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 26.94 and 35.67
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 34.133333333333 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.55 (-20.91%) | 39.01 | 31.06 - 39.79 | 0.9575 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7569 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0298 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0407 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6644 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.2645 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.889 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.8768 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.1832 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.3372 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.7663 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 33.28 |
| 20 day DMA | 34.72 |
| 35 day DMA | 39.26 |
| 50 day DMA | 41.7 |
| 100 day DMA | 40.32 |
| 150 day DMA | 38.4 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.78 | 33.44 |
| 12 day EMA | 33.61 | 33.98 | 34.44 |
| 20 day EMA | 35.21 | 35.6 | 36.04 |
| 35 day EMA | 37.98 | 38.36 | 38.77 |
| 50 day EMA | 41.13 | 41.52 | 41.93 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 33.28 | 33.67 |
| 12 day SMA | 33.28 | 33.51 | 33.73 |
| 20 day SMA | 34.72 | 35.14 | 35.65 |
| 35 day SMA | 39.26 | 39.76 | 40.26 |
| 50 day SMA | 41.7 | 42.02 | 42.31 |
| 100 day SMA | 40.32 | 40.38 | 40.44 |
| 150 day SMA | 38.4 | 38.43 | 38.46 |
| 200 day SMA | 36.72 | 36.73 | 36.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.