Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 27.94 and 29.71
| Daily Target 1 | 27.64 |
| Daily Target 2 | 28.23 |
| Daily Target 3 | 29.41 |
| Daily Target 4 | 30 |
| Daily Target 5 | 31.18 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.82 (-3.55%) | 29.73 | 28.82 - 30.59 | 1.2296 times | Thu 14 May 2026 | 29.88 (2.26%) | 29.60 | 29.43 - 30.39 | 1.2937 times | Wed 13 May 2026 | 29.22 (-1.12%) | 29.30 | 29.00 - 30.15 | 0.7318 times | Tue 12 May 2026 | 29.55 (-3.08%) | 30.67 | 29.54 - 30.86 | 0.9411 times | Mon 11 May 2026 | 30.49 (-3.97%) | 31.80 | 30.42 - 31.80 | 1.2105 times | Fri 08 May 2026 | 31.75 (-0.44%) | 32.06 | 31.36 - 32.33 | 0.9209 times | Thu 07 May 2026 | 31.89 (-0.19%) | 32.37 | 31.70 - 32.69 | 1.036 times | Wed 06 May 2026 | 31.95 (0%) | 31.46 | 31.46 - 32.25 | 0.971 times | Wed 06 May 2026 | 31.95 (3.23%) | 31.46 | 31.46 - 32.25 | 0.971 times | Tue 05 May 2026 | 30.95 (1.54%) | 30.51 | 30.44 - 31.18 | 0.6945 times | Mon 04 May 2026 | 30.48 (-4.81%) | 31.79 | 30.10 - 31.79 | 0.9976 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 27.33 and 30.31
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 29.813333333333 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.82 (-9.23%) | 31.80 | 28.82 - 31.80 | 1.0306 times | Fri 08 May 2026 | 31.75 (-0.63%) | 31.46 | 31.36 - 32.69 | 0.5581 times | Wed 06 May 2026 | 31.95 (-0.22%) | 31.79 | 30.10 - 32.25 | 0.5076 times | Fri 01 May 2026 | 32.02 (-2.59%) | 32.90 | 31.48 - 33.37 | 0.8195 times | Fri 24 April 2026 | 32.87 (-2.58%) | 33.53 | 32.05 - 34.49 | 1.0035 times | Fri 17 April 2026 | 33.74 (2.12%) | 32.90 | 31.28 - 35.33 | 1.4658 times | Fri 10 April 2026 | 33.04 (8.83%) | 30.03 | 29.85 - 33.93 | 1.2093 times | Thu 02 April 2026 | 30.36 (-3.53%) | 31.70 | 28.79 - 32.56 | 1.2379 times | Fri 27 March 2026 | 31.47 (-5.83%) | 34.08 | 31.17 - 35.69 | 1.6612 times | Fri 20 March 2026 | 33.42 (-1.33%) | 34.26 | 32.52 - 34.92 | 0.5066 times | Fri 13 March 2026 | 33.87 (-6.67%) | 35.60 | 32.82 - 35.60 | 0.908 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 26.89 and 30.76
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 30.11 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.82 (-11.62%) | 32.57 | 28.82 - 32.69 | 0.5373 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.2117 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.1381 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.8255 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.1231 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.135 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.7246 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3791 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9695 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9562 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.2904 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 30.75 |
| 20 day DMA | 31.49 |
| 35 day DMA | 31.76 |
| 50 day DMA | 32.39 |
| 100 day DMA | 38.53 |
| 150 day DMA | 37.85 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 30.11 | 30.23 |
| 12 day EMA | 30.56 | 30.88 | 31.06 |
| 20 day EMA | 31.15 | 31.39 | 31.55 |
| 35 day EMA | 31.97 | 32.16 | 32.29 |
| 50 day EMA | 32.65 | 32.81 | 32.93 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 30.18 | 30.58 |
| 12 day SMA | 30.75 | 31.06 | 31.23 |
| 20 day SMA | 31.49 | 31.73 | 31.92 |
| 35 day SMA | 31.76 | 31.84 | 31.92 |
| 50 day SMA | 32.39 | 32.57 | 32.76 |
| 100 day SMA | 38.53 | 38.66 | 38.8 |
| 150 day SMA | 37.85 | 37.85 | 37.86 |
| 200 day SMA | 36.83 | 36.84 | 36.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.