Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 77.61 and 80.6
| Daily Target 1 | 77 |
| Daily Target 2 | 78.22 |
| Daily Target 3 | 79.993333333333 |
| Daily Target 4 | 81.21 |
| Daily Target 5 | 82.98 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.43 (-1.43%) | 80.02 | 78.78 - 81.77 | 1.6218 times | Thu 26 March 2026 | 80.58 (1.76%) | 79.02 | 78.85 - 81.34 | 0.7475 times | Wed 25 March 2026 | 79.19 (2.33%) | 78.23 | 76.88 - 79.23 | 1.102 times | Tue 24 March 2026 | 77.39 (0.31%) | 76.40 | 76.28 - 77.59 | 0.8669 times | Mon 23 March 2026 | 77.15 (1.25%) | 78.83 | 77.13 - 79.55 | 1.3143 times | Fri 20 March 2026 | 76.20 (-3.63%) | 78.41 | 75.79 - 78.82 | 0.4942 times | Thu 19 March 2026 | 79.07 (1.27%) | 78.42 | 77.70 - 79.72 | 0.6103 times | Tue 17 March 2026 | 78.08 (3.1%) | 76.61 | 76.40 - 78.47 | 0.9978 times | Mon 16 March 2026 | 75.73 (3.16%) | 74.25 | 74.22 - 75.97 | 1.0986 times | Fri 13 March 2026 | 73.41 (-0.24%) | 74.22 | 73.15 - 75.04 | 1.1466 times | Thu 12 March 2026 | 73.59 (-1.43%) | 72.96 | 72.05 - 74.91 | 1.3966 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 77.86 and 83.35
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 79.16 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 84.65 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.43 (4.24%) | 78.83 | 76.28 - 81.77 | 0.891 times | Fri 20 March 2026 | 76.20 (3.8%) | 74.25 | 74.22 - 79.72 | 0.5045 times | Fri 13 March 2026 | 73.41 (-4.38%) | 75.66 | 72.05 - 76.96 | 1.1602 times | Fri 06 March 2026 | 76.77 (-6.15%) | 79.29 | 74.57 - 81.76 | 0.9924 times | Fri 27 February 2026 | 81.80 (-2.93%) | 83.07 | 80.85 - 85.36 | 1.16 times | Fri 20 February 2026 | 84.27 (8.37%) | 78.35 | 77.92 - 86.94 | 1.6858 times | Fri 13 February 2026 | 77.76 (0%) | 78.28 | 77.07 - 79.69 | 0.1477 times | Fri 13 February 2026 | 77.76 (0.61%) | 76.71 | 76.17 - 82.00 | 0.9798 times | Fri 06 February 2026 | 77.29 (6.18%) | 72.72 | 71.64 - 77.52 | 0.9617 times | Fri 30 January 2026 | 72.79 (-5.92%) | 76.88 | 70.59 - 77.30 | 1.5169 times | Fri 23 January 2026 | 77.37 (-3.54%) | 79.03 | 76.01 - 81.19 | 1.1122 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 75.74 and 85.46
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 77.75 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 87.47 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.43 (-2.9%) | 79.29 | 72.05 - 81.77 | 0.9152 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.2729 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.1088 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0347 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.851 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.2471 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.7696 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.6742 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.2759 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.8505 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 0.9161 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 77.04 |
| 20 day DMA | 77.73 |
| 35 day DMA | 79.09 |
| 50 day DMA | 78.16 |
| 100 day DMA | 76.59 |
| 150 day DMA | 78.23 |
| 200 day DMA | 80.02 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.95 | 78.71 | 77.77 |
| 12 day EMA | 78.17 | 77.94 | 77.46 |
| 20 day EMA | 78.19 | 78.06 | 77.79 |
| 35 day EMA | 78 | 77.92 | 77.76 |
| 50 day EMA | 78.39 | 78.35 | 78.26 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 78.1 | 77.8 |
| 12 day SMA | 77.04 | 76.58 | 76.22 |
| 20 day SMA | 77.73 | 77.96 | 78.13 |
| 35 day SMA | 79.09 | 78.97 | 78.82 |
| 50 day SMA | 78.16 | 78.17 | 78.17 |
| 100 day SMA | 76.59 | 76.53 | 76.46 |
| 150 day SMA | 78.23 | 78.3 | 78.34 |
| 200 day SMA | 80.02 | 80.04 | 80.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.